日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.8935 |
0.0125 |
0.11 |
2024/11/26 |
11.8810 |
0.0004 |
0 |
2024/11/25 |
11.8806 |
0.0387 |
0.33 |
2024/11/22 |
11.8419 |
-0.0096 |
-0.08 |
2024/11/21 |
11.8515 |
-0.0095 |
-0.08 |
2024/11/20 |
11.8610 |
0.0002 |
0 |
2024/11/19 |
11.8608 |
0.0009 |
0.01 |
2024/11/18 |
11.8599 |
-0.0036 |
-0.03 |
2024/11/15 |
11.8635 |
-0.0269 |
-0.23 |
2024/11/14 |
11.8904 |
0.0063 |
0.05 |
2024/11/13 |
11.8841 |
0.0121 |
0.1 |
2024/11/12 |
11.8720 |
-0.0153 |
-0.13 |
2024/11/11 |
11.8873 |
-0.0035 |
-0.03 |
2024/11/08 |
11.8908 |
0.0485 |
0.41 |
2024/11/07 |
11.8423 |
-0.0102 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8525 |
-0.0029 |
-0.02 |
2024/11/05 |
11.8554 |
-0.0148 |
-0.12 |
2024/11/04 |
11.8702 |
0.0075 |
0.06 |
2024/11/01 |
11.8627 |
-0.0183 |
-0.15 |
2024/10/30 |
11.8810 |
0.0093 |
0.08 |
2024/10/29 |
11.8717 |
0.0077 |
0.06 |
2024/10/28 |
11.8640 |
0.0168 |
0.14 |
2024/10/25 |
11.8472 |
0.01 |
0.08 |
2024/10/24 |
11.8372 |
0.0076 |
0.06 |
2024/10/23 |
11.8296 |
-0.0054 |
-0.05 |
2024/10/22 |
11.8350 |
-0.0249 |
-0.21 |
2024/10/21 |
11.8599 |
-0.0034 |
-0.03 |
2024/10/18 |
11.8633 |
0.0117 |
0.1 |
2024/10/17 |
11.8516 |
-0.0206 |
-0.17 |
2024/10/16 |
11.8722 |
0.0135 |
0.11 |
|