日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.6680 |
0.0122 |
0.18 |
2024/11/26 |
6.6558 |
-0.0061 |
-0.09 |
2024/11/25 |
6.6619 |
0.0218 |
0.33 |
2024/11/22 |
6.6401 |
-0.007 |
-0.11 |
2024/11/21 |
6.6471 |
-0.0042 |
-0.06 |
2024/11/20 |
6.6513 |
-0.0054 |
-0.08 |
2024/11/19 |
6.6567 |
0.0058 |
0.09 |
2024/11/18 |
6.6509 |
0.0093 |
0.14 |
2024/11/15 |
6.6416 |
-0.0137 |
-0.21 |
2024/11/14 |
6.6553 |
-0.0025 |
-0.04 |
2024/11/13 |
6.6578 |
-0.0052 |
-0.08 |
2024/11/12 |
6.6630 |
-0.0179 |
-0.27 |
2024/11/11 |
6.6809 |
-0.0031 |
-0.05 |
2024/11/08 |
6.6840 |
0.0036 |
0.05 |
2024/11/07 |
6.6804 |
0.0212 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.6592 |
-0.0169 |
-0.25 |
2024/11/05 |
6.6761 |
0.0042 |
0.06 |
2024/11/04 |
6.6719 |
-0.0237 |
-0.35 |
2024/11/01 |
6.6956 |
-0.0124 |
-0.18 |
2024/10/30 |
6.7080 |
0.0072 |
0.11 |
2024/10/29 |
6.7008 |
-0.0007 |
-0.01 |
2024/10/28 |
6.7015 |
0.0036 |
0.05 |
2024/10/25 |
6.6979 |
-0.0016 |
-0.02 |
2024/10/24 |
6.6995 |
0.006 |
0.09 |
2024/10/23 |
6.6935 |
-0.0135 |
-0.2 |
2024/10/22 |
6.7070 |
-0.0089 |
-0.13 |
2024/10/21 |
6.7159 |
-0.0126 |
-0.19 |
2024/10/18 |
6.7285 |
0.0086 |
0.13 |
2024/10/17 |
6.7199 |
-0.0054 |
-0.08 |
2024/10/16 |
6.7253 |
0.0008 |
0.01 |
|