日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.2762 |
0.0225 |
0.18 |
2024/11/26 |
12.2537 |
-0.0113 |
-0.09 |
2024/11/25 |
12.2650 |
0.0402 |
0.33 |
2024/11/22 |
12.2248 |
-0.013 |
-0.11 |
2024/11/21 |
12.2378 |
-0.0077 |
-0.06 |
2024/11/20 |
12.2455 |
-0.0099 |
-0.08 |
2024/11/19 |
12.2554 |
0.0107 |
0.09 |
2024/11/18 |
12.2447 |
0.0172 |
0.14 |
2024/11/15 |
12.2275 |
-0.0253 |
-0.21 |
2024/11/14 |
12.2528 |
-0.0046 |
-0.04 |
2024/11/13 |
12.2574 |
-0.0095 |
-0.08 |
2024/11/12 |
12.2669 |
-0.033 |
-0.27 |
2024/11/11 |
12.2999 |
-0.0057 |
-0.05 |
2024/11/08 |
12.3056 |
0.0066 |
0.05 |
2024/11/07 |
12.2990 |
0.039 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.2600 |
-0.0311 |
-0.25 |
2024/11/05 |
12.2911 |
0.0078 |
0.06 |
2024/11/04 |
12.2833 |
0.0188 |
0.15 |
2024/11/01 |
12.2645 |
-0.0227 |
-0.18 |
2024/10/30 |
12.2872 |
0.0131 |
0.11 |
2024/10/29 |
12.2741 |
-0.0013 |
-0.01 |
2024/10/28 |
12.2754 |
0.0067 |
0.05 |
2024/10/25 |
12.2687 |
-0.0029 |
-0.02 |
2024/10/24 |
12.2716 |
0.011 |
0.09 |
2024/10/23 |
12.2606 |
-0.0249 |
-0.2 |
2024/10/22 |
12.2855 |
-0.0162 |
-0.13 |
2024/10/21 |
12.3017 |
-0.023 |
-0.19 |
2024/10/18 |
12.3247 |
0.0157 |
0.13 |
2024/10/17 |
12.3090 |
-0.0099 |
-0.08 |
2024/10/16 |
12.3189 |
0.0015 |
0.01 |
|