日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.4080 |
0.0229 |
0.36 |
2024/11/26 |
6.3851 |
-0.0144 |
-0.23 |
2024/11/25 |
6.3995 |
0.0392 |
0.62 |
2024/11/22 |
6.3603 |
0.0113 |
0.18 |
2024/11/21 |
6.3490 |
-0.001 |
-0.02 |
2024/11/20 |
6.3500 |
-0.003 |
-0.05 |
2024/11/19 |
6.3530 |
-0.0033 |
-0.05 |
2024/11/18 |
6.3563 |
0.0189 |
0.3 |
2024/11/15 |
6.3374 |
-0.017 |
-0.27 |
2024/11/14 |
6.3544 |
0.0169 |
0.27 |
2024/11/13 |
6.3375 |
-0.0054 |
-0.09 |
2024/11/12 |
6.3429 |
-0.005 |
-0.08 |
2024/11/11 |
6.3479 |
0.0113 |
0.18 |
2024/11/08 |
6.3366 |
-0.008 |
-0.13 |
2024/11/07 |
6.3446 |
0.0474 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.2972 |
-0.001 |
-0.02 |
2024/11/05 |
6.2982 |
0.0117 |
0.19 |
2024/11/04 |
6.2865 |
-0.0004 |
-0.01 |
2024/11/01 |
6.2869 |
-0.0492 |
-0.78 |
2024/10/30 |
6.3361 |
-0.0118 |
-0.19 |
2024/10/29 |
6.3479 |
0.0052 |
0.08 |
2024/10/28 |
6.3427 |
-0.009 |
-0.14 |
2024/10/25 |
6.3517 |
-0.0119 |
-0.19 |
2024/10/24 |
6.3636 |
0.0129 |
0.2 |
2024/10/23 |
6.3507 |
-0.0086 |
-0.14 |
2024/10/22 |
6.3593 |
0.0038 |
0.06 |
2024/10/21 |
6.3555 |
-0.06 |
-0.94 |
2024/10/18 |
6.4155 |
-0.0132 |
-0.21 |
2024/10/17 |
6.4287 |
-0.0243 |
-0.38 |
2024/10/16 |
6.4530 |
0.0071 |
0.11 |
|