日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0740 |
0.0325 |
0.36 |
2024/11/26 |
9.0415 |
-0.0205 |
-0.23 |
2024/11/25 |
9.0620 |
0.0555 |
0.62 |
2024/11/22 |
9.0065 |
0.016 |
0.18 |
2024/11/21 |
8.9905 |
-0.0014 |
-0.02 |
2024/11/20 |
8.9919 |
-0.0042 |
-0.05 |
2024/11/19 |
8.9961 |
-0.0047 |
-0.05 |
2024/11/18 |
9.0008 |
0.0267 |
0.3 |
2024/11/15 |
8.9741 |
-0.0239 |
-0.27 |
2024/11/14 |
8.9980 |
0.0239 |
0.27 |
2024/11/13 |
8.9741 |
-0.0077 |
-0.09 |
2024/11/12 |
8.9818 |
-0.007 |
-0.08 |
2024/11/11 |
8.9888 |
0.0159 |
0.18 |
2024/11/08 |
8.9729 |
-0.0114 |
-0.13 |
2024/11/07 |
8.9843 |
0.0671 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.9172 |
-0.0013 |
-0.01 |
2024/11/05 |
8.9185 |
0.0165 |
0.19 |
2024/11/04 |
8.9020 |
0.0249 |
0.28 |
2024/11/01 |
8.8771 |
-0.0695 |
-0.78 |
2024/10/30 |
8.9466 |
-0.0167 |
-0.19 |
2024/10/29 |
8.9633 |
0.0074 |
0.08 |
2024/10/28 |
8.9559 |
-0.0128 |
-0.14 |
2024/10/25 |
8.9687 |
-0.0166 |
-0.18 |
2024/10/24 |
8.9853 |
0.0182 |
0.2 |
2024/10/23 |
8.9671 |
-0.0122 |
-0.14 |
2024/10/22 |
8.9793 |
0.0053 |
0.06 |
2024/10/21 |
8.9740 |
-0.0846 |
-0.93 |
2024/10/18 |
9.0586 |
-0.0188 |
-0.21 |
2024/10/17 |
9.0774 |
-0.0342 |
-0.38 |
2024/10/16 |
9.1116 |
0.01 |
0.11 |
|