日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2499 |
0.0144 |
0.14 |
2024/11/26 |
10.2355 |
-0.0181 |
-0.18 |
2024/11/25 |
10.2536 |
0.0291 |
0.28 |
2024/11/22 |
10.2245 |
0.0024 |
0.02 |
2024/11/21 |
10.2221 |
0.0081 |
0.08 |
2024/11/20 |
10.2140 |
-0.0014 |
-0.01 |
2024/11/19 |
10.2154 |
0.0145 |
0.14 |
2024/11/18 |
10.2009 |
0.0161 |
0.16 |
2024/11/15 |
10.1848 |
-0.0271 |
-0.27 |
2024/11/14 |
10.2119 |
0.0023 |
0.02 |
2024/11/13 |
10.2096 |
0.0061 |
0.06 |
2024/11/12 |
10.2035 |
-0.0221 |
-0.22 |
2024/11/11 |
10.2256 |
0.0142 |
0.14 |
2024/11/08 |
10.2114 |
0.0239 |
0.23 |
2024/11/07 |
10.1875 |
0.0261 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1614 |
0.0071 |
0.07 |
2024/11/05 |
10.1543 |
-0.0043 |
-0.04 |
2024/11/04 |
10.1586 |
-0.0534 |
-0.52 |
2024/11/01 |
10.2120 |
-0.0233 |
-0.23 |
2024/10/30 |
10.2353 |
0.0066 |
0.06 |
2024/10/29 |
10.2287 |
-0.0056 |
-0.05 |
2024/10/28 |
10.2343 |
0.0066 |
0.06 |
2024/10/25 |
10.2277 |
0.0056 |
0.05 |
2024/10/24 |
10.2221 |
0.0052 |
0.05 |
2024/10/23 |
10.2169 |
-0.0158 |
-0.15 |
2024/10/22 |
10.2327 |
-0.0133 |
-0.13 |
2024/10/21 |
10.2460 |
-0.0171 |
-0.17 |
2024/10/18 |
10.2631 |
0.0065 |
0.06 |
2024/10/17 |
10.2566 |
-0.0046 |
-0.04 |
2024/10/16 |
10.2612 |
0.0112 |
0.11 |
|