日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2449 |
0.0144 |
0.14 |
2024/11/26 |
10.2305 |
-0.0181 |
-0.18 |
2024/11/25 |
10.2486 |
0.0291 |
0.28 |
2024/11/22 |
10.2195 |
0.0024 |
0.02 |
2024/11/21 |
10.2171 |
0.0081 |
0.08 |
2024/11/20 |
10.2090 |
-0.0014 |
-0.01 |
2024/11/19 |
10.2104 |
0.0145 |
0.14 |
2024/11/18 |
10.1959 |
0.0161 |
0.16 |
2024/11/15 |
10.1798 |
-0.0271 |
-0.27 |
2024/11/14 |
10.2069 |
0.0022 |
0.02 |
2024/11/13 |
10.2047 |
0.0061 |
0.06 |
2024/11/12 |
10.1986 |
-0.0221 |
-0.22 |
2024/11/11 |
10.2207 |
0.0143 |
0.14 |
2024/11/08 |
10.2064 |
0.0239 |
0.23 |
2024/11/07 |
10.1825 |
0.026 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1565 |
0.0071 |
0.07 |
2024/11/05 |
10.1494 |
-0.0042 |
-0.04 |
2024/11/04 |
10.1536 |
-0.0535 |
-0.52 |
2024/11/01 |
10.2071 |
-0.0219 |
-0.21 |
2024/10/30 |
10.2290 |
0.0065 |
0.06 |
2024/10/29 |
10.2225 |
-0.0055 |
-0.05 |
2024/10/28 |
10.2280 |
0.0065 |
0.06 |
2024/10/25 |
10.2215 |
0.0056 |
0.05 |
2024/10/24 |
10.2159 |
0.0052 |
0.05 |
2024/10/23 |
10.2107 |
-0.0157 |
-0.15 |
2024/10/22 |
10.2264 |
-0.0133 |
-0.13 |
2024/10/21 |
10.2397 |
-0.0172 |
-0.17 |
2024/10/18 |
10.2569 |
0.0066 |
0.06 |
2024/10/17 |
10.2503 |
-0.0047 |
-0.05 |
2024/10/16 |
10.2550 |
0.0113 |
0.11 |
|