日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1164 |
0.0035 |
0.03 |
2024/11/26 |
10.1129 |
-0.0044 |
-0.04 |
2024/11/25 |
10.1173 |
0.0169 |
0.17 |
2024/11/22 |
10.1004 |
0.005 |
0.05 |
2024/11/21 |
10.0954 |
0.0108 |
0.11 |
2024/11/20 |
10.0846 |
0.0103 |
0.1 |
2024/11/19 |
10.0743 |
0.0201 |
0.2 |
2024/11/18 |
10.0542 |
-0.0045 |
-0.04 |
2024/11/15 |
10.0587 |
-0.0415 |
-0.41 |
2024/11/14 |
10.1002 |
0.0082 |
0.08 |
2024/11/13 |
10.0920 |
0.004 |
0.04 |
2024/11/12 |
10.0880 |
-0.014 |
-0.14 |
2024/11/11 |
10.1020 |
0.0267 |
0.27 |
2024/11/08 |
10.0753 |
0.0699 |
0.7 |
2024/11/07 |
10.0054 |
-0.0167 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0221 |
0.0835 |
0.84 |
2024/11/05 |
9.9386 |
-0.0131 |
-0.13 |
2024/11/04 |
9.9517 |
-0.0652 |
-0.65 |
2024/11/01 |
10.0169 |
-0.0147 |
-0.15 |
2024/10/30 |
10.0316 |
-0.0087 |
-0.09 |
2024/10/29 |
10.0403 |
-0.0086 |
-0.09 |
2024/10/28 |
10.0489 |
0.0121 |
0.12 |
2024/10/25 |
10.0368 |
0.0129 |
0.13 |
2024/10/24 |
10.0239 |
-0.0043 |
-0.04 |
2024/10/23 |
10.0282 |
-0.0227 |
-0.23 |
2024/10/22 |
10.0509 |
-0.0149 |
-0.15 |
2024/10/21 |
10.0658 |
-0.0062 |
-0.06 |
2024/10/18 |
10.0720 |
-0.0097 |
-0.1 |
2024/10/17 |
10.0817 |
-0.0062 |
-0.06 |
2024/10/16 |
10.0879 |
0.011 |
0.11 |
|