日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0768 |
0.0035 |
0.03 |
2024/11/26 |
10.0733 |
-0.0044 |
-0.04 |
2024/11/25 |
10.0777 |
0.0169 |
0.17 |
2024/11/22 |
10.0608 |
0.005 |
0.05 |
2024/11/21 |
10.0558 |
0.0107 |
0.11 |
2024/11/20 |
10.0451 |
0.0102 |
0.1 |
2024/11/19 |
10.0349 |
0.0201 |
0.2 |
2024/11/18 |
10.0148 |
-0.0045 |
-0.04 |
2024/11/15 |
10.0193 |
-0.0414 |
-0.41 |
2024/11/14 |
10.0607 |
0.0082 |
0.08 |
2024/11/13 |
10.0525 |
0.004 |
0.04 |
2024/11/12 |
10.0485 |
-0.014 |
-0.14 |
2024/11/11 |
10.0625 |
0.0267 |
0.27 |
2024/11/08 |
10.0358 |
0.0696 |
0.7 |
2024/11/07 |
9.9662 |
-0.0167 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9829 |
0.0832 |
0.84 |
2024/11/05 |
9.8997 |
-0.013 |
-0.13 |
2024/11/04 |
9.9127 |
-0.0652 |
-0.65 |
2024/11/01 |
9.9779 |
-0.0141 |
-0.14 |
2024/10/30 |
9.9920 |
-0.0087 |
-0.09 |
2024/10/29 |
10.0007 |
-0.0086 |
-0.09 |
2024/10/28 |
10.0093 |
0.012 |
0.12 |
2024/10/25 |
9.9973 |
0.0129 |
0.13 |
2024/10/24 |
9.9844 |
-0.0043 |
-0.04 |
2024/10/23 |
9.9887 |
-0.0226 |
-0.23 |
2024/10/22 |
10.0113 |
-0.0148 |
-0.15 |
2024/10/21 |
10.0261 |
-0.0062 |
-0.06 |
2024/10/18 |
10.0323 |
-0.0097 |
-0.1 |
2024/10/17 |
10.0420 |
-0.0062 |
-0.06 |
2024/10/16 |
10.0482 |
0.0111 |
0.11 |
|