日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1835 |
0.0143 |
0.14 |
2024/11/26 |
10.1692 |
-0.0139 |
-0.14 |
2024/11/25 |
10.1831 |
0.026 |
0.26 |
2024/11/22 |
10.1571 |
0.0021 |
0.02 |
2024/11/21 |
10.1550 |
0.0075 |
0.07 |
2024/11/20 |
10.1475 |
-0.0024 |
-0.02 |
2024/11/19 |
10.1499 |
0.0122 |
0.12 |
2024/11/18 |
10.1377 |
0.0077 |
0.08 |
2024/11/15 |
10.1300 |
-0.0279 |
-0.27 |
2024/11/14 |
10.1579 |
0.0017 |
0.02 |
2024/11/13 |
10.1562 |
0.0042 |
0.04 |
2024/11/12 |
10.1520 |
-0.0236 |
-0.23 |
2024/11/11 |
10.1756 |
0.008 |
0.08 |
2024/11/08 |
10.1676 |
0.0263 |
0.26 |
2024/11/07 |
10.1413 |
0.0277 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1136 |
0.0046 |
0.05 |
2024/11/05 |
10.1090 |
-0.004 |
-0.04 |
2024/11/04 |
10.1130 |
-0.0467 |
-0.46 |
2024/11/01 |
10.1597 |
-0.0223 |
-0.22 |
2024/10/30 |
10.1820 |
0.0058 |
0.06 |
2024/10/29 |
10.1762 |
-0.0058 |
-0.06 |
2024/10/28 |
10.1820 |
0.0038 |
0.04 |
2024/10/25 |
10.1782 |
0.0046 |
0.05 |
2024/10/24 |
10.1736 |
0.0057 |
0.06 |
2024/10/23 |
10.1679 |
-0.0227 |
-0.22 |
2024/10/22 |
10.1906 |
-0.0148 |
-0.15 |
2024/10/21 |
10.2054 |
-0.0199 |
-0.19 |
2024/10/18 |
10.2253 |
0.0064 |
0.06 |
2024/10/17 |
10.2189 |
-0.0062 |
-0.06 |
2024/10/16 |
10.2251 |
0.01 |
0.1 |
|