日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1772 |
0.0143 |
0.14 |
2024/11/26 |
10.1629 |
-0.0139 |
-0.14 |
2024/11/25 |
10.1768 |
0.0259 |
0.26 |
2024/11/22 |
10.1509 |
0.0022 |
0.02 |
2024/11/21 |
10.1487 |
0.0075 |
0.07 |
2024/11/20 |
10.1412 |
-0.0025 |
-0.02 |
2024/11/19 |
10.1437 |
0.0123 |
0.12 |
2024/11/18 |
10.1314 |
0.0076 |
0.08 |
2024/11/15 |
10.1238 |
-0.0278 |
-0.27 |
2024/11/14 |
10.1516 |
0.0017 |
0.02 |
2024/11/13 |
10.1499 |
0.0042 |
0.04 |
2024/11/12 |
10.1457 |
-0.0236 |
-0.23 |
2024/11/11 |
10.1693 |
0.008 |
0.08 |
2024/11/08 |
10.1613 |
0.0263 |
0.26 |
2024/11/07 |
10.1350 |
0.0277 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1073 |
0.0045 |
0.04 |
2024/11/05 |
10.1028 |
-0.0039 |
-0.04 |
2024/11/04 |
10.1067 |
-0.0468 |
-0.46 |
2024/11/01 |
10.1535 |
-0.0223 |
-0.22 |
2024/10/30 |
10.1758 |
0.0058 |
0.06 |
2024/10/29 |
10.1700 |
-0.0058 |
-0.06 |
2024/10/28 |
10.1758 |
0.0038 |
0.04 |
2024/10/25 |
10.1720 |
0.0046 |
0.05 |
2024/10/24 |
10.1674 |
0.0057 |
0.06 |
2024/10/23 |
10.1617 |
-0.0227 |
-0.22 |
2024/10/22 |
10.1844 |
-0.0147 |
-0.14 |
2024/10/21 |
10.1991 |
-0.02 |
-0.2 |
2024/10/18 |
10.2191 |
0.0064 |
0.06 |
2024/10/17 |
10.2127 |
-0.0062 |
-0.06 |
2024/10/16 |
10.2189 |
0.01 |
0.1 |
|