日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4904 |
0.0148 |
0.14 |
2024/11/26 |
10.4756 |
-0.0144 |
-0.14 |
2024/11/25 |
10.4900 |
0.0268 |
0.26 |
2024/11/22 |
10.4632 |
0.0022 |
0.02 |
2024/11/21 |
10.4610 |
0.0077 |
0.07 |
2024/11/20 |
10.4533 |
-0.0025 |
-0.02 |
2024/11/19 |
10.4558 |
0.0126 |
0.12 |
2024/11/18 |
10.4432 |
0.0079 |
0.08 |
2024/11/15 |
10.4353 |
-0.0287 |
-0.27 |
2024/11/14 |
10.4640 |
0.0017 |
0.02 |
2024/11/13 |
10.4623 |
0.0044 |
0.04 |
2024/11/12 |
10.4579 |
-0.0243 |
-0.23 |
2024/11/11 |
10.4822 |
0.0082 |
0.08 |
2024/11/08 |
10.4740 |
0.0271 |
0.26 |
2024/11/07 |
10.4469 |
0.0285 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4184 |
0.0047 |
0.05 |
2024/11/05 |
10.4137 |
-0.004 |
-0.04 |
2024/11/04 |
10.4177 |
0.0053 |
0.05 |
2024/11/01 |
10.4124 |
-0.0236 |
-0.23 |
2024/10/30 |
10.4360 |
0.006 |
0.06 |
2024/10/29 |
10.4300 |
-0.0059 |
-0.06 |
2024/10/28 |
10.4359 |
0.0038 |
0.04 |
2024/10/25 |
10.4321 |
0.0048 |
0.05 |
2024/10/24 |
10.4273 |
0.0058 |
0.06 |
2024/10/23 |
10.4215 |
-0.0233 |
-0.22 |
2024/10/22 |
10.4448 |
-0.0151 |
-0.14 |
2024/10/21 |
10.4599 |
-0.0204 |
-0.19 |
2024/10/18 |
10.4803 |
0.0065 |
0.06 |
2024/10/17 |
10.4738 |
-0.0063 |
-0.06 |
2024/10/16 |
10.4801 |
0.0102 |
0.1 |
|