日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2458 |
0.0198 |
0.19 |
2024/11/26 |
10.2260 |
-0.0131 |
-0.13 |
2024/11/25 |
10.2391 |
0.0098 |
0.1 |
2024/11/22 |
10.2293 |
0.0096 |
0.09 |
2024/11/21 |
10.2197 |
0.0165 |
0.16 |
2024/11/20 |
10.2032 |
0.0092 |
0.09 |
2024/11/19 |
10.1940 |
-0.0039 |
-0.04 |
2024/11/18 |
10.1979 |
0.0154 |
0.15 |
2024/11/15 |
10.1825 |
-0.0404 |
-0.4 |
2024/11/14 |
10.2229 |
0.0167 |
0.16 |
2024/11/13 |
10.2062 |
0.0106 |
0.1 |
2024/11/12 |
10.1956 |
0.0069 |
0.07 |
2024/11/11 |
10.1887 |
0.0266 |
0.26 |
2024/11/08 |
10.1621 |
0.0046 |
0.05 |
2024/11/07 |
10.1575 |
0.0421 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1154 |
0.0329 |
0.33 |
2024/11/05 |
10.0825 |
-0.0102 |
-0.1 |
2024/11/04 |
10.0927 |
-0.0434 |
-0.43 |
2024/11/01 |
10.1361 |
-0.0328 |
-0.32 |
2024/10/30 |
10.1689 |
-0.0069 |
-0.07 |
2024/10/29 |
10.1758 |
-0.0037 |
-0.04 |
2024/10/28 |
10.1795 |
0.006 |
0.06 |
2024/10/25 |
10.1735 |
-0.0004 |
0 |
2024/10/24 |
10.1739 |
0.0064 |
0.06 |
2024/10/23 |
10.1675 |
-0.0173 |
-0.17 |
2024/10/22 |
10.1848 |
-0.0043 |
-0.04 |
2024/10/21 |
10.1891 |
-0.0398 |
-0.39 |
2024/10/18 |
10.2289 |
-0.006 |
-0.06 |
2024/10/17 |
10.2349 |
-0.0091 |
-0.09 |
2024/10/16 |
10.2440 |
0.008 |
0.08 |
|