日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2267 |
0.0197 |
0.19 |
2024/11/26 |
10.2070 |
-0.0131 |
-0.13 |
2024/11/25 |
10.2201 |
0.0098 |
0.1 |
2024/11/22 |
10.2103 |
0.0096 |
0.09 |
2024/11/21 |
10.2007 |
0.0165 |
0.16 |
2024/11/20 |
10.1842 |
0.0092 |
0.09 |
2024/11/19 |
10.1750 |
-0.0039 |
-0.04 |
2024/11/18 |
10.1789 |
0.0153 |
0.15 |
2024/11/15 |
10.1636 |
-0.0403 |
-0.39 |
2024/11/14 |
10.2039 |
0.0167 |
0.16 |
2024/11/13 |
10.1872 |
0.0106 |
0.1 |
2024/11/12 |
10.1766 |
0.0069 |
0.07 |
2024/11/11 |
10.1697 |
0.0265 |
0.26 |
2024/11/08 |
10.1432 |
0.0046 |
0.05 |
2024/11/07 |
10.1386 |
0.0421 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0965 |
0.0327 |
0.32 |
2024/11/05 |
10.0638 |
-0.0101 |
-0.1 |
2024/11/04 |
10.0739 |
-0.0435 |
-0.43 |
2024/11/01 |
10.1174 |
-0.0331 |
-0.33 |
2024/10/30 |
10.1505 |
-0.0069 |
-0.07 |
2024/10/29 |
10.1574 |
-0.0037 |
-0.04 |
2024/10/28 |
10.1611 |
0.006 |
0.06 |
2024/10/25 |
10.1551 |
-0.0004 |
0 |
2024/10/24 |
10.1555 |
0.0063 |
0.06 |
2024/10/23 |
10.1492 |
-0.0172 |
-0.17 |
2024/10/22 |
10.1664 |
-0.0043 |
-0.04 |
2024/10/21 |
10.1707 |
-0.0398 |
-0.39 |
2024/10/18 |
10.2105 |
-0.0059 |
-0.06 |
2024/10/17 |
10.2164 |
-0.0091 |
-0.09 |
2024/10/16 |
10.2255 |
0.0079 |
0.08 |
|