日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.4456 |
0.0141 |
0.22 |
2024/11/26 |
6.4315 |
-0.0045 |
-0.07 |
2024/11/25 |
6.4360 |
0.009 |
0.14 |
2024/11/22 |
6.4270 |
-0.0016 |
-0.02 |
2024/11/21 |
6.4286 |
0.0015 |
0.02 |
2024/11/20 |
6.4271 |
0.0023 |
0.04 |
2024/11/19 |
6.4248 |
-0.0074 |
-0.12 |
2024/11/18 |
6.4322 |
0.0158 |
0.25 |
2024/11/15 |
6.4164 |
-0.0229 |
-0.36 |
2024/11/14 |
6.4393 |
0.0083 |
0.13 |
2024/11/13 |
6.4310 |
-0.0018 |
-0.03 |
2024/11/12 |
6.4328 |
0.0036 |
0.06 |
2024/11/11 |
6.4292 |
0.0126 |
0.2 |
2024/11/08 |
6.4166 |
-0.0116 |
-0.18 |
2024/11/07 |
6.4282 |
0.0279 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.4003 |
0.007 |
0.11 |
2024/11/05 |
6.3933 |
0.0049 |
0.08 |
2024/11/04 |
6.3884 |
-0.0259 |
-0.4 |
2024/11/01 |
6.4143 |
-0.0202 |
-0.31 |
2024/10/30 |
6.4345 |
-0.002 |
-0.03 |
2024/10/29 |
6.4365 |
0.001 |
0.02 |
2024/10/28 |
6.4355 |
0.0051 |
0.08 |
2024/10/25 |
6.4304 |
-0.0036 |
-0.06 |
2024/10/24 |
6.4340 |
0.0044 |
0.07 |
2024/10/23 |
6.4296 |
-0.0088 |
-0.14 |
2024/10/22 |
6.4384 |
-0.0002 |
0 |
2024/10/21 |
6.4386 |
-0.0255 |
-0.39 |
2024/10/18 |
6.4641 |
-0.0038 |
-0.06 |
2024/10/17 |
6.4679 |
-0.0056 |
-0.09 |
2024/10/16 |
6.4735 |
-0.0006 |
-0.01 |
|