日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5401 |
0.0203 |
0.19 |
2024/11/26 |
10.5198 |
-0.0135 |
-0.13 |
2024/11/25 |
10.5333 |
0.01 |
0.1 |
2024/11/22 |
10.5233 |
0.0099 |
0.09 |
2024/11/21 |
10.5134 |
0.017 |
0.16 |
2024/11/20 |
10.4964 |
0.0095 |
0.09 |
2024/11/19 |
10.4869 |
-0.004 |
-0.04 |
2024/11/18 |
10.4909 |
0.0158 |
0.15 |
2024/11/15 |
10.4751 |
-0.0415 |
-0.39 |
2024/11/14 |
10.5166 |
0.0172 |
0.16 |
2024/11/13 |
10.4994 |
0.0108 |
0.1 |
2024/11/12 |
10.4886 |
0.0072 |
0.07 |
2024/11/11 |
10.4814 |
0.0273 |
0.26 |
2024/11/08 |
10.4541 |
0.0047 |
0.04 |
2024/11/07 |
10.4494 |
0.0434 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4060 |
0.0338 |
0.33 |
2024/11/05 |
10.3722 |
-0.0105 |
-0.1 |
2024/11/04 |
10.3827 |
0.0078 |
0.08 |
2024/11/01 |
10.3749 |
-0.0337 |
-0.32 |
2024/10/30 |
10.4086 |
-0.007 |
-0.07 |
2024/10/29 |
10.4156 |
-0.0038 |
-0.04 |
2024/10/28 |
10.4194 |
0.0061 |
0.06 |
2024/10/25 |
10.4133 |
-0.0004 |
0 |
2024/10/24 |
10.4137 |
0.0065 |
0.06 |
2024/10/23 |
10.4072 |
-0.0177 |
-0.17 |
2024/10/22 |
10.4249 |
-0.0044 |
-0.04 |
2024/10/21 |
10.4293 |
-0.0408 |
-0.39 |
2024/10/18 |
10.4701 |
-0.006 |
-0.06 |
2024/10/17 |
10.4761 |
-0.0093 |
-0.09 |
2024/10/16 |
10.4854 |
0.0081 |
0.08 |
|