日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.2100 |
0.01 |
0.09 |
2024/11/26 |
11.2000 |
0.06 |
0.54 |
2024/11/25 |
11.1400 |
0.05 |
0.45 |
2024/11/22 |
11.0900 |
0.05 |
0.45 |
2024/11/21 |
11.0400 |
0.08 |
0.73 |
2024/11/20 |
10.9600 |
0.01 |
0.09 |
2024/11/19 |
10.9500 |
0.06 |
0.55 |
2024/11/18 |
10.8900 |
0 |
0 |
2024/11/15 |
10.8900 |
0.05 |
0.46 |
2024/11/14 |
10.8400 |
0.04 |
0.37 |
2024/11/13 |
10.8000 |
-0.05 |
-0.46 |
2024/11/12 |
10.8500 |
-0.1 |
-0.91 |
2024/11/11 |
10.9500 |
0.13 |
1.2 |
2024/11/08 |
10.8200 |
0.1 |
0.93 |
2024/11/07 |
10.7200 |
-0.06 |
-0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.7800 |
-0.1 |
-0.92 |
2024/11/05 |
10.8800 |
0.1 |
0.93 |
2024/11/04 |
10.7800 |
-0.09 |
-0.83 |
2024/11/01 |
10.8700 |
-0.02 |
-0.18 |
2024/10/30 |
10.8900 |
-0.02 |
-0.18 |
2024/10/29 |
10.9100 |
-0.15 |
-1.36 |
2024/10/28 |
11.0600 |
0.07 |
0.64 |
2024/10/25 |
10.9900 |
-0.1 |
-0.9 |
2024/10/24 |
11.0900 |
-0.04 |
-0.36 |
2024/10/23 |
11.1300 |
0.05 |
0.45 |
2024/10/22 |
11.0800 |
-0.05 |
-0.45 |
2024/10/21 |
11.1300 |
-0.09 |
-0.8 |
2024/10/18 |
11.2200 |
0.03 |
0.27 |
2024/10/17 |
11.1900 |
-0.09 |
-0.8 |
2024/10/16 |
11.2800 |
0.12 |
1.08 |
|