日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9500 |
0.01 |
0.09 |
2024/11/26 |
10.9400 |
0.03 |
0.27 |
2024/11/25 |
10.9100 |
0.06 |
0.55 |
2024/11/22 |
10.8500 |
0.05 |
0.46 |
2024/11/21 |
10.8000 |
0.07 |
0.65 |
2024/11/20 |
10.7300 |
0 |
0 |
2024/11/19 |
10.7300 |
0.04 |
0.37 |
2024/11/18 |
10.6900 |
0.04 |
0.38 |
2024/11/15 |
10.6500 |
0.07 |
0.66 |
2024/11/14 |
10.5800 |
0.02 |
0.19 |
2024/11/13 |
10.5600 |
-0.06 |
-0.56 |
2024/11/12 |
10.6200 |
-0.13 |
-1.21 |
2024/11/11 |
10.7500 |
0.06 |
0.56 |
2024/11/08 |
10.6900 |
0.06 |
0.56 |
2024/11/07 |
10.6300 |
-0.01 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6400 |
-0.13 |
-1.21 |
2024/11/05 |
10.7700 |
0.12 |
1.13 |
2024/11/04 |
10.6500 |
-0.08 |
-0.75 |
2024/11/01 |
10.7300 |
-0.02 |
-0.19 |
2024/10/30 |
10.7500 |
-0.02 |
-0.19 |
2024/10/29 |
10.7700 |
-0.14 |
-1.28 |
2024/10/28 |
10.9100 |
0.06 |
0.55 |
2024/10/25 |
10.8500 |
-0.09 |
-0.82 |
2024/10/24 |
10.9400 |
-0.03 |
-0.27 |
2024/10/23 |
10.9700 |
0.02 |
0.18 |
2024/10/22 |
10.9500 |
-0.05 |
-0.45 |
2024/10/21 |
11.0000 |
-0.09 |
-0.81 |
2024/10/18 |
11.0900 |
0.05 |
0.45 |
2024/10/17 |
11.0400 |
-0.1 |
-0.9 |
2024/10/16 |
11.1400 |
0.11 |
1 |
|