日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7066 |
0.0279 |
0.22 |
2024/11/26 |
12.6787 |
-0.009 |
-0.07 |
2024/11/25 |
12.6877 |
0.0178 |
0.14 |
2024/11/22 |
12.6699 |
-0.0032 |
-0.03 |
2024/11/21 |
12.6731 |
0.003 |
0.02 |
2024/11/20 |
12.6701 |
0.0046 |
0.04 |
2024/11/19 |
12.6655 |
-0.0145 |
-0.11 |
2024/11/18 |
12.6800 |
0.0311 |
0.25 |
2024/11/15 |
12.6489 |
-0.0453 |
-0.36 |
2024/11/14 |
12.6942 |
0.0165 |
0.13 |
2024/11/13 |
12.6777 |
-0.0037 |
-0.03 |
2024/11/12 |
12.6814 |
0.0071 |
0.06 |
2024/11/11 |
12.6743 |
0.025 |
0.2 |
2024/11/08 |
12.6493 |
-0.023 |
-0.18 |
2024/11/07 |
12.6723 |
0.0552 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.6171 |
0.0137 |
0.11 |
2024/11/05 |
12.6034 |
0.0096 |
0.08 |
2024/11/04 |
12.5938 |
0.0139 |
0.11 |
2024/11/01 |
12.5799 |
-0.0397 |
-0.31 |
2024/10/30 |
12.6196 |
-0.0039 |
-0.03 |
2024/10/29 |
12.6235 |
0.0019 |
0.02 |
2024/10/28 |
12.6216 |
0.01 |
0.08 |
2024/10/25 |
12.6116 |
-0.0071 |
-0.06 |
2024/10/24 |
12.6187 |
0.0088 |
0.07 |
2024/10/23 |
12.6099 |
-0.0173 |
-0.14 |
2024/10/22 |
12.6272 |
-0.0005 |
0 |
2024/10/21 |
12.6277 |
-0.0499 |
-0.39 |
2024/10/18 |
12.6776 |
-0.0076 |
-0.06 |
2024/10/17 |
12.6852 |
-0.0108 |
-0.09 |
2024/10/16 |
12.6960 |
-0.0013 |
-0.01 |
|