日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.4300 |
0.07 |
0.49 |
2024/11/26 |
14.3600 |
0.19 |
1.34 |
2024/11/25 |
14.1700 |
0.08 |
0.57 |
2024/11/22 |
14.0900 |
0.17 |
1.22 |
2024/11/21 |
13.9200 |
0.01 |
0.07 |
2024/11/20 |
13.9100 |
0.14 |
1.02 |
2024/11/19 |
13.7700 |
0.16 |
1.18 |
2024/11/18 |
13.6100 |
-0.34 |
-2.44 |
2024/11/15 |
13.9500 |
-0.67 |
-4.58 |
2024/11/14 |
14.6200 |
-0.24 |
-1.62 |
2024/11/13 |
14.8600 |
-0.07 |
-0.47 |
2024/11/12 |
14.9300 |
-0.27 |
-1.78 |
2024/11/11 |
15.2000 |
0.3 |
2.01 |
2024/11/08 |
14.9000 |
0.37 |
2.55 |
2024/11/07 |
14.5300 |
-0.17 |
-1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.7000 |
0.37 |
2.58 |
2024/11/05 |
14.3300 |
0.05 |
0.35 |
2024/11/04 |
14.2800 |
-0.09 |
-0.63 |
2024/11/01 |
14.3700 |
-0.05 |
-0.35 |
2024/10/30 |
14.4200 |
-0.05 |
-0.35 |
2024/10/29 |
14.4700 |
-0.1 |
-0.69 |
2024/10/28 |
14.5700 |
0.13 |
0.9 |
2024/10/25 |
14.4400 |
-0.02 |
-0.14 |
2024/10/24 |
14.4600 |
-0.14 |
-0.96 |
2024/10/23 |
14.6000 |
-0.03 |
-0.21 |
2024/10/22 |
14.6300 |
-0.04 |
-0.27 |
2024/10/21 |
14.6700 |
-0.18 |
-1.21 |
2024/10/18 |
14.8500 |
-0.01 |
-0.07 |
2024/10/17 |
14.8600 |
0.04 |
0.27 |
2024/10/16 |
14.8200 |
0.18 |
1.23 |
|