日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.5100 |
0.05 |
0.37 |
2024/11/26 |
13.4600 |
0.11 |
0.82 |
2024/11/25 |
13.3500 |
0.08 |
0.6 |
2024/11/22 |
13.2700 |
0.17 |
1.3 |
2024/11/21 |
13.1000 |
0.02 |
0.15 |
2024/11/20 |
13.0800 |
0.12 |
0.93 |
2024/11/19 |
12.9600 |
0.09 |
0.7 |
2024/11/18 |
12.8700 |
-0.17 |
-1.3 |
2024/11/15 |
13.0400 |
-0.59 |
-4.33 |
2024/11/14 |
13.6300 |
-0.24 |
-1.73 |
2024/11/13 |
13.8700 |
-0.15 |
-1.07 |
2024/11/12 |
14.0200 |
-0.36 |
-2.5 |
2024/11/11 |
14.3800 |
0.07 |
0.49 |
2024/11/08 |
14.3100 |
0.22 |
1.56 |
2024/11/07 |
14.0900 |
-0.02 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.1100 |
0.37 |
2.69 |
2024/11/05 |
13.7400 |
0.13 |
0.96 |
2024/11/04 |
13.6100 |
-0.03 |
-0.22 |
2024/11/01 |
13.6400 |
-0.03 |
-0.22 |
2024/10/30 |
13.6700 |
-0.07 |
-0.51 |
2024/10/29 |
13.7400 |
-0.08 |
-0.58 |
2024/10/28 |
13.8200 |
0.13 |
0.95 |
2024/10/25 |
13.6900 |
0 |
0 |
2024/10/24 |
13.6900 |
-0.07 |
-0.51 |
2024/10/23 |
13.7600 |
-0.21 |
-1.5 |
2024/10/22 |
13.9700 |
0.01 |
0.07 |
2024/10/21 |
13.9600 |
-0.14 |
-0.99 |
2024/10/18 |
14.1000 |
0.02 |
0.14 |
2024/10/17 |
14.0800 |
-0.02 |
-0.14 |
2024/10/16 |
14.1000 |
0.18 |
1.29 |
|