日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.5600 |
0.08 |
0.64 |
2024/11/26 |
12.4800 |
0.08 |
0.65 |
2024/11/25 |
12.4000 |
0.1 |
0.81 |
2024/11/22 |
12.3000 |
0.14 |
1.15 |
2024/11/21 |
12.1600 |
0.01 |
0.08 |
2024/11/20 |
12.1500 |
0.09 |
0.75 |
2024/11/19 |
12.0600 |
0.07 |
0.58 |
2024/11/18 |
11.9900 |
-0.14 |
-1.15 |
2024/11/15 |
12.1300 |
-0.52 |
-4.11 |
2024/11/14 |
12.6500 |
-0.25 |
-1.94 |
2024/11/13 |
12.9000 |
-0.14 |
-1.07 |
2024/11/12 |
13.0400 |
-0.36 |
-2.69 |
2024/11/11 |
13.4000 |
0.02 |
0.15 |
2024/11/08 |
13.3800 |
0.1 |
0.75 |
2024/11/07 |
13.2800 |
0.09 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.1900 |
0.17 |
1.31 |
2024/11/05 |
13.0200 |
0.14 |
1.09 |
2024/11/04 |
12.8800 |
0.01 |
0.08 |
2024/11/01 |
12.8700 |
-0.05 |
-0.39 |
2024/10/30 |
12.9200 |
-0.03 |
-0.23 |
2024/10/29 |
12.9500 |
-0.07 |
-0.54 |
2024/10/28 |
13.0200 |
0.1 |
0.77 |
2024/10/25 |
12.9200 |
-0.02 |
-0.15 |
2024/10/24 |
12.9400 |
-0.04 |
-0.31 |
2024/10/23 |
12.9800 |
-0.2 |
-1.52 |
2024/10/22 |
13.1800 |
0.01 |
0.08 |
2024/10/21 |
13.1700 |
-0.17 |
-1.27 |
2024/10/18 |
13.3400 |
0.05 |
0.38 |
2024/10/17 |
13.2900 |
-0.01 |
-0.08 |
2024/10/16 |
13.3000 |
0.17 |
1.29 |
|