日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.5500 |
0.07 |
0.56 |
2024/11/26 |
12.4800 |
0.08 |
0.65 |
2024/11/25 |
12.4000 |
0.1 |
0.81 |
2024/11/22 |
12.3000 |
0.15 |
1.23 |
2024/11/21 |
12.1500 |
0.01 |
0.08 |
2024/11/20 |
12.1400 |
0.08 |
0.66 |
2024/11/19 |
12.0600 |
0.08 |
0.67 |
2024/11/18 |
11.9800 |
-0.15 |
-1.24 |
2024/11/15 |
12.1300 |
-0.52 |
-4.11 |
2024/11/14 |
12.6500 |
-0.24 |
-1.86 |
2024/11/13 |
12.8900 |
-0.14 |
-1.07 |
2024/11/12 |
13.0300 |
-0.36 |
-2.69 |
2024/11/11 |
13.3900 |
0.01 |
0.07 |
2024/11/08 |
13.3800 |
0.11 |
0.83 |
2024/11/07 |
13.2700 |
0.08 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.1900 |
0.17 |
1.31 |
2024/11/05 |
13.0200 |
0.14 |
1.09 |
2024/11/04 |
12.8800 |
0.01 |
0.08 |
2024/11/01 |
12.8700 |
-0.04 |
-0.31 |
2024/10/30 |
12.9100 |
-0.03 |
-0.23 |
2024/10/29 |
12.9400 |
-0.08 |
-0.61 |
2024/10/28 |
13.0200 |
0.1 |
0.77 |
2024/10/25 |
12.9200 |
-0.01 |
-0.08 |
2024/10/24 |
12.9300 |
-0.05 |
-0.39 |
2024/10/23 |
12.9800 |
-0.2 |
-1.52 |
2024/10/22 |
13.1800 |
0.01 |
0.08 |
2024/10/21 |
13.1700 |
-0.16 |
-1.2 |
2024/10/18 |
13.3300 |
0.05 |
0.38 |
2024/10/17 |
13.2800 |
-0.02 |
-0.15 |
2024/10/16 |
13.3000 |
0.17 |
1.29 |
|