日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.7200 |
0.09 |
0.66 |
2024/11/26 |
13.6300 |
0.1 |
0.74 |
2024/11/25 |
13.5300 |
0.06 |
0.45 |
2024/11/22 |
13.4700 |
0.19 |
1.43 |
2024/11/21 |
13.2800 |
0.03 |
0.23 |
2024/11/20 |
13.2500 |
0.12 |
0.91 |
2024/11/19 |
13.1300 |
0.04 |
0.31 |
2024/11/18 |
13.0900 |
-0.14 |
-1.06 |
2024/11/15 |
13.2300 |
-0.6 |
-4.34 |
2024/11/14 |
13.8300 |
-0.22 |
-1.57 |
2024/11/13 |
14.0500 |
-0.14 |
-0.99 |
2024/11/12 |
14.1900 |
-0.32 |
-2.21 |
2024/11/11 |
14.5100 |
0.08 |
0.55 |
2024/11/08 |
14.4300 |
0.06 |
0.42 |
2024/11/07 |
14.3700 |
0.12 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.2500 |
0.27 |
1.93 |
2024/11/05 |
13.9800 |
0.16 |
1.16 |
2024/11/04 |
13.8200 |
0.01 |
0.07 |
2024/11/01 |
13.8100 |
-0.08 |
-0.58 |
2024/10/30 |
13.8900 |
-0.07 |
-0.5 |
2024/10/29 |
13.9600 |
-0.07 |
-0.5 |
2024/10/28 |
14.0300 |
0.11 |
0.79 |
2024/10/25 |
13.9200 |
-0.01 |
-0.07 |
2024/10/24 |
13.9300 |
-0.06 |
-0.43 |
2024/10/23 |
13.9900 |
-0.2 |
-1.41 |
2024/10/22 |
14.1900 |
0.05 |
0.35 |
2024/10/21 |
14.1400 |
-0.23 |
-1.6 |
2024/10/18 |
14.3700 |
0.02 |
0.14 |
2024/10/17 |
14.3500 |
-0.02 |
-0.14 |
2024/10/16 |
14.3700 |
0.18 |
1.27 |
|