日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.8900 |
0.23 |
1.57 |
2024/11/26 |
14.6600 |
-0.14 |
-0.95 |
2024/11/25 |
14.8000 |
0.41 |
2.85 |
2024/11/22 |
14.3900 |
0.09 |
0.63 |
2024/11/21 |
14.3000 |
0 |
0 |
2024/11/20 |
14.3000 |
0.04 |
0.28 |
2024/11/19 |
14.2600 |
-0.21 |
-1.45 |
2024/11/18 |
14.4700 |
0.03 |
0.21 |
2024/11/15 |
14.4400 |
-0.18 |
-1.23 |
2024/11/14 |
14.6200 |
0.3 |
2.09 |
2024/11/13 |
14.3200 |
-0.01 |
-0.07 |
2024/11/12 |
14.3300 |
-0.35 |
-2.38 |
2024/11/11 |
14.6800 |
-0.02 |
-0.14 |
2024/11/08 |
14.7000 |
-0.26 |
-1.74 |
2024/11/07 |
14.9600 |
0.23 |
1.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.7300 |
-1.12 |
-7.07 |
2024/11/05 |
15.8500 |
0.12 |
0.76 |
2024/11/04 |
15.7300 |
0.4 |
2.61 |
2024/11/01 |
15.3300 |
0.09 |
0.59 |
2024/10/30 |
15.2400 |
-0.04 |
-0.26 |
2024/10/29 |
15.2800 |
-0.26 |
-1.67 |
2024/10/28 |
15.5400 |
0.12 |
0.78 |
2024/10/25 |
15.4200 |
0.05 |
0.33 |
2024/10/24 |
15.3700 |
0.06 |
0.39 |
2024/10/23 |
15.3100 |
-0.28 |
-1.8 |
2024/10/22 |
15.5900 |
-0.14 |
-0.89 |
2024/10/21 |
15.7300 |
-0.11 |
-0.69 |
2024/10/18 |
15.8400 |
0.03 |
0.19 |
2024/10/17 |
15.8100 |
-0.09 |
-0.57 |
2024/10/16 |
15.9000 |
0.11 |
0.7 |
|