日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.4382 |
-0.0067 |
-0.05 |
2024/11/27 |
12.4449 |
-0.0146 |
-0.12 |
2024/11/26 |
12.4595 |
0.0075 |
0.06 |
2024/11/25 |
12.4520 |
0.0444 |
0.36 |
2024/11/22 |
12.4076 |
0.0879 |
0.71 |
2024/11/21 |
12.3197 |
0.0659 |
0.54 |
2024/11/20 |
12.2538 |
0.0619 |
0.51 |
2024/11/19 |
12.1919 |
-0.0183 |
-0.15 |
2024/11/18 |
12.2102 |
-0.0258 |
-0.21 |
2024/11/15 |
12.2360 |
-0.1449 |
-1.17 |
2024/11/14 |
12.3809 |
0.0043 |
0.03 |
2024/11/13 |
12.3766 |
-0.0393 |
-0.32 |
2024/11/12 |
12.4159 |
0.021 |
0.17 |
2024/11/11 |
12.3949 |
0.0725 |
0.59 |
2024/11/08 |
12.3224 |
-0.0312 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.3536 |
0.1319 |
1.08 |
2024/11/06 |
12.2217 |
0.2105 |
1.75 |
2024/11/05 |
12.0112 |
0.0635 |
0.53 |
2024/11/04 |
11.9477 |
-0.013 |
-0.11 |
2024/11/01 |
11.9607 |
-0.15 |
-1.24 |
2024/10/30 |
12.1107 |
-0.0319 |
-0.26 |
2024/10/29 |
12.1426 |
0.0067 |
0.06 |
2024/10/28 |
12.1359 |
0.0029 |
0.02 |
2024/10/25 |
12.1330 |
0.0271 |
0.22 |
2024/10/24 |
12.1059 |
-0.0198 |
-0.16 |
2024/10/23 |
12.1257 |
-0.0346 |
-0.28 |
2024/10/22 |
12.1603 |
-0.035 |
-0.29 |
2024/10/21 |
12.1953 |
-0.0433 |
-0.35 |
2024/10/18 |
12.2386 |
-0.0211 |
-0.17 |
2024/10/17 |
12.2597 |
0.0331 |
0.27 |
|