日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.2100 |
-0.21 |
-1.28 |
2024/11/26 |
16.4200 |
0.16 |
0.98 |
2024/11/25 |
16.2600 |
-0.11 |
-0.67 |
2024/11/22 |
16.3700 |
0.08 |
0.49 |
2024/11/21 |
16.2900 |
0.01 |
0.06 |
2024/11/20 |
16.2800 |
0.02 |
0.12 |
2024/11/19 |
16.2600 |
0.35 |
2.2 |
2024/11/18 |
15.9100 |
-0.24 |
-1.49 |
2024/11/15 |
16.1500 |
-0.47 |
-2.83 |
2024/11/14 |
16.6200 |
-0.06 |
-0.36 |
2024/11/13 |
16.6800 |
0.05 |
0.3 |
2024/11/12 |
16.6300 |
0.08 |
0.48 |
2024/11/11 |
16.5500 |
0.24 |
1.47 |
2024/11/08 |
16.3100 |
0.3 |
1.87 |
2024/11/07 |
16.0100 |
-0.05 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.0600 |
0.54 |
3.48 |
2024/11/05 |
15.5200 |
0.06 |
0.39 |
2024/11/04 |
15.4600 |
-0.12 |
-0.77 |
2024/11/01 |
15.5800 |
-0.32 |
-2.01 |
2024/10/30 |
15.9000 |
-0.11 |
-0.69 |
2024/10/29 |
16.0100 |
0.15 |
0.95 |
2024/10/28 |
15.8600 |
0.03 |
0.19 |
2024/10/25 |
15.8300 |
0.08 |
0.51 |
2024/10/24 |
15.7500 |
-0.08 |
-0.51 |
2024/10/23 |
15.8300 |
-0.08 |
-0.5 |
2024/10/22 |
15.9100 |
-0.06 |
-0.38 |
2024/10/21 |
15.9700 |
0.12 |
0.76 |
2024/10/18 |
15.8500 |
0.03 |
0.19 |
2024/10/17 |
15.8200 |
0.1 |
0.64 |
2024/10/16 |
15.7200 |
-0.02 |
-0.13 |
|