日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.0000 |
-0.21 |
-1.38 |
2024/11/26 |
15.2100 |
0.06 |
0.4 |
2024/11/25 |
15.1500 |
-0.08 |
-0.53 |
2024/11/22 |
15.2300 |
0.07 |
0.46 |
2024/11/21 |
15.1600 |
0.03 |
0.2 |
2024/11/20 |
15.1300 |
0 |
0 |
2024/11/19 |
15.1300 |
0.27 |
1.82 |
2024/11/18 |
14.8600 |
-0.06 |
-0.4 |
2024/11/15 |
14.9200 |
-0.39 |
-2.55 |
2024/11/14 |
15.3100 |
-0.08 |
-0.52 |
2024/11/13 |
15.3900 |
-0.05 |
-0.32 |
2024/11/12 |
15.4400 |
-0.04 |
-0.26 |
2024/11/11 |
15.4800 |
-0.01 |
-0.06 |
2024/11/08 |
15.4900 |
0.14 |
0.91 |
2024/11/07 |
15.3500 |
0.11 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.2400 |
0.54 |
3.67 |
2024/11/05 |
14.7000 |
0.14 |
0.96 |
2024/11/04 |
14.5600 |
-0.05 |
-0.34 |
2024/11/01 |
14.6100 |
-0.29 |
-1.95 |
2024/10/30 |
14.9000 |
-0.13 |
-0.86 |
2024/10/29 |
15.0300 |
0.16 |
1.08 |
2024/10/28 |
14.8700 |
0.03 |
0.2 |
2024/10/25 |
14.8400 |
0.09 |
0.61 |
2024/10/24 |
14.7500 |
0 |
0 |
2024/10/23 |
14.7500 |
-0.28 |
-1.86 |
2024/10/22 |
15.0300 |
0 |
0 |
2024/10/21 |
15.0300 |
0.15 |
1.01 |
2024/10/18 |
14.8800 |
0.06 |
0.4 |
2024/10/17 |
14.8200 |
0.04 |
0.27 |
2024/10/16 |
14.7800 |
-0.01 |
-0.07 |
|