日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
64.34 |
1.26 |
2 |
2024/11/28 |
63.08 |
-0.36 |
-0.57 |
2024/11/27 |
63.44 |
-1.35 |
-2.08 |
2024/11/26 |
64.79 |
-1.11 |
-1.68 |
2024/11/25 |
65.90 |
0.48 |
0.73 |
2024/11/22 |
65.42 |
0.73 |
1.13 |
2024/11/21 |
64.69 |
0.07 |
0.11 |
2024/11/20 |
64.62 |
0.16 |
0.25 |
2024/11/19 |
64.46 |
1.36 |
2.16 |
2024/11/18 |
63.10 |
-1.42 |
-2.2 |
2024/11/15 |
64.52 |
-0.96 |
-1.47 |
2024/11/14 |
65.48 |
-0.25 |
-0.38 |
2024/11/13 |
65.73 |
0.28 |
0.43 |
2024/11/12 |
65.45 |
-1.78 |
-2.65 |
2024/11/11 |
67.23 |
0.29 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
66.94 |
0.43 |
0.65 |
2024/11/07 |
66.51 |
0.45 |
0.68 |
2024/11/06 |
66.06 |
0.85 |
1.3 |
2024/11/05 |
65.21 |
0.27 |
0.42 |
2024/11/04 |
64.94 |
0.8 |
1.25 |
2024/11/01 |
64.14 |
-0.37 |
-0.57 |
2024/10/30 |
64.51 |
0.38 |
0.59 |
2024/10/29 |
64.13 |
-1.3 |
-1.99 |
2024/10/28 |
65.43 |
-0.65 |
-0.98 |
2024/10/25 |
66.08 |
0.72 |
1.1 |
2024/10/24 |
65.36 |
-1.42 |
-2.13 |
2024/10/23 |
66.78 |
-0.34 |
-0.51 |
2024/10/22 |
67.12 |
0.39 |
0.58 |
2024/10/21 |
66.73 |
0.48 |
0.72 |
2024/10/18 |
66.25 |
0.47 |
0.71 |
|