日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.3500 |
-0.18 |
-1.16 |
2024/11/26 |
15.5300 |
0.05 |
0.32 |
2024/11/25 |
15.4800 |
-0.11 |
-0.71 |
2024/11/22 |
15.5900 |
0.09 |
0.58 |
2024/11/21 |
15.5000 |
0.04 |
0.26 |
2024/11/20 |
15.4600 |
0 |
0 |
2024/11/19 |
15.4600 |
0.21 |
1.38 |
2024/11/18 |
15.2500 |
-0.01 |
-0.07 |
2024/11/15 |
15.2600 |
-0.41 |
-2.62 |
2024/11/14 |
15.6700 |
-0.05 |
-0.32 |
2024/11/13 |
15.7200 |
-0.03 |
-0.19 |
2024/11/12 |
15.7500 |
0.01 |
0.06 |
2024/11/11 |
15.7400 |
-0.01 |
-0.06 |
2024/11/08 |
15.7500 |
-0.03 |
-0.19 |
2024/11/07 |
15.7800 |
0.26 |
1.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.5200 |
0.43 |
2.85 |
2024/11/05 |
15.0900 |
0.18 |
1.21 |
2024/11/04 |
14.9100 |
-0.02 |
-0.13 |
2024/11/01 |
14.9300 |
-0.34 |
-2.23 |
2024/10/30 |
15.2700 |
-0.12 |
-0.78 |
2024/10/29 |
15.3900 |
0.17 |
1.12 |
2024/10/28 |
15.2200 |
0.01 |
0.07 |
2024/10/25 |
15.2100 |
0.08 |
0.53 |
2024/10/24 |
15.1300 |
0.01 |
0.07 |
2024/10/23 |
15.1200 |
-0.26 |
-1.69 |
2024/10/22 |
15.3800 |
0.03 |
0.2 |
2024/10/21 |
15.3500 |
0.06 |
0.39 |
2024/10/18 |
15.2900 |
0.07 |
0.46 |
2024/10/17 |
15.2200 |
0.03 |
0.2 |
2024/10/16 |
15.1900 |
-0.01 |
-0.07 |
|