日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.7800 |
-0.12 |
-0.93 |
2024/11/26 |
12.9000 |
0.03 |
0.23 |
2024/11/25 |
12.8700 |
-0.03 |
-0.23 |
2024/11/22 |
12.9000 |
0.08 |
0.62 |
2024/11/21 |
12.8200 |
0 |
0 |
2024/11/20 |
12.8200 |
-0.02 |
-0.16 |
2024/11/19 |
12.8400 |
0.21 |
1.66 |
2024/11/18 |
12.6300 |
-0.04 |
-0.32 |
2024/11/15 |
12.6700 |
-0.24 |
-1.86 |
2024/11/14 |
12.9100 |
-0.09 |
-0.69 |
2024/11/13 |
13.0000 |
-0.05 |
-0.38 |
2024/11/12 |
13.0500 |
-0.08 |
-0.61 |
2024/11/11 |
13.1300 |
-0.06 |
-0.45 |
2024/11/08 |
13.1900 |
0.01 |
0.08 |
2024/11/07 |
13.1800 |
0.17 |
1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.0100 |
0.3 |
2.36 |
2024/11/05 |
12.7100 |
0.14 |
1.11 |
2024/11/04 |
12.5700 |
-0.04 |
-0.32 |
2024/11/01 |
12.6100 |
-0.27 |
-2.1 |
2024/10/30 |
12.8800 |
-0.08 |
-0.62 |
2024/10/29 |
12.9600 |
0.11 |
0.86 |
2024/10/28 |
12.8500 |
-0.01 |
-0.08 |
2024/10/25 |
12.8600 |
0.06 |
0.47 |
2024/10/24 |
12.8000 |
0.01 |
0.08 |
2024/10/23 |
12.7900 |
-0.21 |
-1.62 |
2024/10/22 |
13.0000 |
-0.02 |
-0.15 |
2024/10/21 |
13.0200 |
0.07 |
0.54 |
2024/10/18 |
12.9500 |
0.09 |
0.7 |
2024/10/17 |
12.8600 |
0.03 |
0.23 |
2024/10/16 |
12.8300 |
0.01 |
0.08 |
|