日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4600 |
0.02 |
0.27 |
2024/11/26 |
7.4400 |
0.05 |
0.68 |
2024/11/25 |
7.3900 |
0.04 |
0.54 |
2024/11/22 |
7.3500 |
0.03 |
0.41 |
2024/11/21 |
7.3200 |
0.01 |
0.14 |
2024/11/20 |
7.3100 |
0.07 |
0.97 |
2024/11/19 |
7.2400 |
0.04 |
0.56 |
2024/11/18 |
7.2000 |
-0.03 |
-0.41 |
2024/11/15 |
7.2300 |
-0.25 |
-3.34 |
2024/11/14 |
7.4800 |
-0.11 |
-1.45 |
2024/11/13 |
7.5900 |
-0.06 |
-0.78 |
2024/11/12 |
7.6500 |
-0.15 |
-1.92 |
2024/11/11 |
7.8000 |
-0.02 |
-0.26 |
2024/11/08 |
7.8200 |
0.11 |
1.43 |
2024/11/07 |
7.7100 |
0.09 |
1.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.6200 |
0 |
0 |
2024/11/05 |
7.6200 |
0.07 |
0.93 |
2024/11/04 |
7.5500 |
-0.03 |
-0.4 |
2024/11/01 |
7.5800 |
-0.1 |
-1.3 |
2024/10/30 |
7.6800 |
-0.06 |
-0.78 |
2024/10/29 |
7.7400 |
-0.02 |
-0.26 |
2024/10/28 |
7.7600 |
0 |
0 |
2024/10/25 |
7.7600 |
-0.01 |
-0.13 |
2024/10/24 |
7.7700 |
-0.06 |
-0.77 |
2024/10/23 |
7.8300 |
-0.12 |
-1.51 |
2024/10/22 |
7.9500 |
0 |
0 |
2024/10/21 |
7.9500 |
-0.06 |
-0.75 |
2024/10/18 |
8.0100 |
0.03 |
0.38 |
2024/10/17 |
7.9800 |
0.04 |
0.5 |
2024/10/16 |
7.9400 |
0.02 |
0.25 |
|