日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5213 |
0.0305 |
0.36 |
2024/11/26 |
8.4908 |
-0.0192 |
-0.23 |
2024/11/25 |
8.5100 |
0.0521 |
0.62 |
2024/11/22 |
8.4579 |
0.015 |
0.18 |
2024/11/21 |
8.4429 |
-0.0012 |
-0.01 |
2024/11/20 |
8.4441 |
-0.004 |
-0.05 |
2024/11/19 |
8.4481 |
-0.0045 |
-0.05 |
2024/11/18 |
8.4526 |
0.0252 |
0.3 |
2024/11/15 |
8.4274 |
-0.0225 |
-0.27 |
2024/11/14 |
8.4499 |
0.0225 |
0.27 |
2024/11/13 |
8.4274 |
-0.0073 |
-0.09 |
2024/11/12 |
8.4347 |
-0.0066 |
-0.08 |
2024/11/11 |
8.4413 |
0.0149 |
0.18 |
2024/11/08 |
8.4264 |
-0.0106 |
-0.13 |
2024/11/07 |
8.4370 |
0.063 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.3740 |
-0.0012 |
-0.01 |
2024/11/05 |
8.3752 |
0.0155 |
0.19 |
2024/11/04 |
8.3597 |
0.0024 |
0.03 |
2024/11/01 |
8.3573 |
-0.0654 |
-0.78 |
2024/10/30 |
8.4227 |
-0.0157 |
-0.19 |
2024/10/29 |
8.4384 |
0.007 |
0.08 |
2024/10/28 |
8.4314 |
-0.0121 |
-0.14 |
2024/10/25 |
8.4435 |
-0.0157 |
-0.19 |
2024/10/24 |
8.4592 |
0.0171 |
0.2 |
2024/10/23 |
8.4421 |
-0.0114 |
-0.13 |
2024/10/22 |
8.4535 |
0.005 |
0.06 |
2024/10/21 |
8.4485 |
-0.0797 |
-0.93 |
2024/10/18 |
8.5282 |
-0.0176 |
-0.21 |
2024/10/17 |
8.5458 |
-0.0323 |
-0.38 |
2024/10/16 |
8.5781 |
0.0095 |
0.11 |
|