日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9856 |
0.0002 |
0 |
2024/11/26 |
9.9854 |
0.0042 |
0.04 |
2024/11/25 |
9.9812 |
0.0044 |
0.04 |
2024/11/22 |
9.9768 |
0.0024 |
0.02 |
2024/11/21 |
9.9744 |
0.0011 |
0.01 |
2024/11/20 |
9.9733 |
0.0073 |
0.07 |
2024/11/19 |
9.9660 |
0.0044 |
0.04 |
2024/11/18 |
9.9616 |
-0.0069 |
-0.07 |
2024/11/15 |
9.9685 |
-0.0087 |
-0.09 |
2024/11/14 |
9.9772 |
0.0019 |
0.02 |
2024/11/13 |
9.9753 |
0.0001 |
0 |
2024/11/12 |
9.9752 |
0.0034 |
0.03 |
2024/11/08 |
9.9718 |
0.0145 |
0.15 |
2024/11/07 |
9.9573 |
-0.0023 |
-0.02 |
2024/11/06 |
9.9596 |
0.0199 |
0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.9397 |
-0.0052 |
-0.05 |
2024/11/04 |
9.9449 |
-0.0032 |
-0.03 |
2024/11/01 |
9.9481 |
0.0004 |
0 |
2024/10/30 |
9.9477 |
-0.0046 |
-0.05 |
2024/10/29 |
9.9523 |
-0.0002 |
0 |
2024/10/28 |
9.9525 |
0.0024 |
0.02 |
2024/10/25 |
9.9501 |
0.0062 |
0.06 |
2024/10/24 |
9.9439 |
-0.0012 |
-0.01 |
2024/10/23 |
9.9451 |
-0.0004 |
0 |
2024/10/22 |
9.9455 |
-0.0016 |
-0.02 |
2024/10/21 |
9.9471 |
0.0004 |
0 |
2024/10/18 |
9.9467 |
-0.0047 |
-0.05 |
2024/10/17 |
9.9514 |
0.0004 |
0 |
2024/10/16 |
9.9510 |
0.0044 |
0.04 |
2024/10/15 |
9.9466 |
0.0173 |
0.17 |
|