日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4739 |
-0.0062 |
-0.07 |
2024/11/26 |
9.4801 |
0.0125 |
0.13 |
2024/11/25 |
9.4676 |
0.0033 |
0.03 |
2024/11/22 |
9.4643 |
0.0065 |
0.07 |
2024/11/21 |
9.4578 |
-0.0025 |
-0.03 |
2024/11/20 |
9.4603 |
0.0124 |
0.13 |
2024/11/19 |
9.4479 |
-0.0083 |
-0.09 |
2024/11/18 |
9.4562 |
-0.0155 |
-0.16 |
2024/11/15 |
9.4717 |
-0.0067 |
-0.07 |
2024/11/14 |
9.4784 |
0.0144 |
0.15 |
2024/11/13 |
9.4640 |
0.0221 |
0.23 |
2024/11/12 |
9.4419 |
0.0222 |
0.24 |
2024/11/08 |
9.4197 |
0.0417 |
0.44 |
2024/11/07 |
9.3780 |
-0.0379 |
-0.4 |
2024/11/06 |
9.4159 |
0.0285 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.3874 |
-0.0233 |
-0.25 |
2024/11/04 |
9.4107 |
-0.0073 |
-0.08 |
2024/11/01 |
9.4180 |
0.0035 |
0.04 |
2024/10/30 |
9.4145 |
-0.0027 |
-0.03 |
2024/10/29 |
9.4172 |
0.0107 |
0.11 |
2024/10/28 |
9.4065 |
0.0107 |
0.11 |
2024/10/25 |
9.3958 |
0.0158 |
0.17 |
2024/10/24 |
9.3800 |
0.0001 |
0 |
2024/10/23 |
9.3799 |
0.0192 |
0.21 |
2024/10/22 |
9.3607 |
-0.0108 |
-0.12 |
2024/10/21 |
9.3715 |
0.017 |
0.18 |
2024/10/18 |
9.3545 |
-0.0021 |
-0.02 |
2024/10/17 |
9.3566 |
-0.011 |
-0.12 |
2024/10/16 |
9.3676 |
0.0168 |
0.18 |
2024/10/15 |
9.3508 |
0.0195 |
0.21 |
|