日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3976 |
-0.0055 |
-0.07 |
2024/11/26 |
8.4031 |
-0.026 |
-0.31 |
2024/11/25 |
8.4291 |
0.0392 |
0.47 |
2024/11/22 |
8.3899 |
-0.0057 |
-0.07 |
2024/11/21 |
8.3956 |
0.0005 |
0.01 |
2024/11/20 |
8.3951 |
-0.0028 |
-0.03 |
2024/11/19 |
8.3979 |
0.0249 |
0.3 |
2024/11/18 |
8.3730 |
0.0151 |
0.18 |
2024/11/15 |
8.3579 |
-0.0091 |
-0.11 |
2024/11/14 |
8.3670 |
-0.0147 |
-0.18 |
2024/11/13 |
8.3817 |
-0.017 |
-0.2 |
2024/11/12 |
8.3987 |
-0.0604 |
-0.71 |
2024/11/11 |
8.4591 |
-0.0363 |
-0.43 |
2024/11/08 |
8.4954 |
-0.0074 |
-0.09 |
2024/11/07 |
8.5028 |
0.092 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.4108 |
-0.0228 |
-0.27 |
2024/11/05 |
8.4336 |
0.0071 |
0.08 |
2024/11/04 |
8.4265 |
0.0256 |
0.3 |
2024/11/01 |
8.4009 |
-0.0504 |
-0.6 |
2024/10/30 |
8.4513 |
-0.0028 |
-0.03 |
2024/10/29 |
8.4541 |
-0.0138 |
-0.16 |
2024/10/28 |
8.4679 |
-0.0091 |
-0.11 |
2024/10/25 |
8.4770 |
-0.0131 |
-0.15 |
2024/10/24 |
8.4901 |
0.0218 |
0.26 |
2024/10/23 |
8.4683 |
-0.0371 |
-0.44 |
2024/10/22 |
8.5054 |
-0.0226 |
-0.27 |
2024/10/21 |
8.5280 |
-0.0386 |
-0.45 |
2024/10/18 |
8.5666 |
-0.0073 |
-0.09 |
2024/10/17 |
8.5739 |
-0.0234 |
-0.27 |
2024/10/16 |
8.5973 |
-0.005 |
-0.06 |
|