日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.6582 |
-0.0015 |
-0.04 |
2024/11/26 |
3.6597 |
-0.0092 |
-0.25 |
2024/11/25 |
3.6689 |
0.0167 |
0.46 |
2024/11/22 |
3.6522 |
-0.002 |
-0.05 |
2024/11/21 |
3.6542 |
-0.0005 |
-0.01 |
2024/11/20 |
3.6547 |
-0.0014 |
-0.04 |
2024/11/19 |
3.6561 |
0.0125 |
0.34 |
2024/11/18 |
3.6436 |
0.0049 |
0.13 |
2024/11/15 |
3.6387 |
-0.0037 |
-0.1 |
2024/11/14 |
3.6424 |
-0.0049 |
-0.13 |
2024/11/13 |
3.6473 |
-0.0034 |
-0.09 |
2024/11/12 |
3.6507 |
-0.0212 |
-0.58 |
2024/11/11 |
3.6719 |
-0.0055 |
-0.15 |
2024/11/08 |
3.6774 |
0.0002 |
0.01 |
2024/11/07 |
3.6772 |
0.0353 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.6419 |
-0.013 |
-0.36 |
2024/11/05 |
3.6549 |
0.001 |
0.03 |
2024/11/04 |
3.6539 |
-0.04 |
-1.08 |
2024/11/01 |
3.6939 |
-0.0228 |
-0.61 |
2024/10/30 |
3.7167 |
0.0013 |
0.03 |
2024/10/29 |
3.7154 |
-0.0062 |
-0.17 |
2024/10/28 |
3.7216 |
-0.0032 |
-0.09 |
2024/10/25 |
3.7248 |
-0.0073 |
-0.2 |
2024/10/24 |
3.7321 |
0.008 |
0.21 |
2024/10/23 |
3.7241 |
-0.0077 |
-0.21 |
2024/10/22 |
3.7318 |
-0.0119 |
-0.32 |
2024/10/21 |
3.7437 |
-0.0179 |
-0.48 |
2024/10/18 |
3.7616 |
-0.0028 |
-0.07 |
2024/10/17 |
3.7644 |
-0.0075 |
-0.2 |
2024/10/16 |
3.7719 |
-0.0024 |
-0.06 |
|