日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.3945 |
-0.0022 |
-0.06 |
2024/11/26 |
3.3967 |
-0.0105 |
-0.31 |
2024/11/25 |
3.4072 |
0.0158 |
0.47 |
2024/11/22 |
3.3914 |
-0.0023 |
-0.07 |
2024/11/21 |
3.3937 |
0.0002 |
0.01 |
2024/11/20 |
3.3935 |
-0.0011 |
-0.03 |
2024/11/19 |
3.3946 |
0.01 |
0.3 |
2024/11/18 |
3.3846 |
0.0061 |
0.18 |
2024/11/15 |
3.3785 |
-0.0036 |
-0.11 |
2024/11/14 |
3.3821 |
-0.006 |
-0.18 |
2024/11/13 |
3.3881 |
-0.0069 |
-0.2 |
2024/11/12 |
3.3950 |
-0.0244 |
-0.71 |
2024/11/11 |
3.4194 |
-0.0146 |
-0.43 |
2024/11/08 |
3.4340 |
-0.003 |
-0.09 |
2024/11/07 |
3.4370 |
0.0372 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.3998 |
-0.0092 |
-0.27 |
2024/11/05 |
3.4090 |
0.0028 |
0.08 |
2024/11/04 |
3.4062 |
-0.0375 |
-1.09 |
2024/11/01 |
3.4437 |
-0.0207 |
-0.6 |
2024/10/30 |
3.4644 |
-0.0011 |
-0.03 |
2024/10/29 |
3.4655 |
-0.0056 |
-0.16 |
2024/10/28 |
3.4711 |
-0.0038 |
-0.11 |
2024/10/25 |
3.4749 |
-0.0054 |
-0.16 |
2024/10/24 |
3.4803 |
0.0089 |
0.26 |
2024/10/23 |
3.4714 |
-0.0151 |
-0.43 |
2024/10/22 |
3.4865 |
-0.0093 |
-0.27 |
2024/10/21 |
3.4958 |
-0.0158 |
-0.45 |
2024/10/18 |
3.5116 |
-0.003 |
-0.09 |
2024/10/17 |
3.5146 |
-0.0096 |
-0.27 |
2024/10/16 |
3.5242 |
-0.0021 |
-0.06 |
|