日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.2669 |
0.0006 |
0.01 |
2024/11/26 |
8.2663 |
-0.0314 |
-0.38 |
2024/11/25 |
8.2977 |
-0.094 |
-1.12 |
2024/11/22 |
8.3917 |
0.0468 |
0.56 |
2024/11/21 |
8.3449 |
0.0987 |
1.2 |
2024/11/20 |
8.2462 |
0.0531 |
0.65 |
2024/11/19 |
8.1931 |
0.0014 |
0.02 |
2024/11/18 |
8.1917 |
0.1161 |
1.44 |
2024/11/15 |
8.0756 |
-0.061 |
-0.75 |
2024/11/14 |
8.1366 |
-0.0068 |
-0.08 |
2024/11/13 |
8.1434 |
-0.0448 |
-0.55 |
2024/11/12 |
8.1882 |
-0.0505 |
-0.61 |
2024/11/11 |
8.2387 |
-0.0435 |
-0.53 |
2024/11/08 |
8.2822 |
-0.1157 |
-1.38 |
2024/11/07 |
8.3979 |
0.0839 |
1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.3140 |
0.143 |
1.75 |
2024/11/05 |
8.1710 |
0.0702 |
0.87 |
2024/11/04 |
8.1008 |
0.0353 |
0.44 |
2024/11/01 |
8.0655 |
-0.1247 |
-1.52 |
2024/10/30 |
8.1902 |
-0.0476 |
-0.58 |
2024/10/29 |
8.2378 |
-0.0198 |
-0.24 |
2024/10/28 |
8.2576 |
0.0339 |
0.41 |
2024/10/25 |
8.2237 |
-0.0253 |
-0.31 |
2024/10/24 |
8.2490 |
-0.0609 |
-0.73 |
2024/10/23 |
8.3099 |
-0.0611 |
-0.73 |
2024/10/22 |
8.3710 |
0.0044 |
0.05 |
2024/10/21 |
8.3666 |
-0.0569 |
-0.68 |
2024/10/18 |
8.4235 |
0.026 |
0.31 |
2024/10/17 |
8.3975 |
0.0054 |
0.06 |
2024/10/16 |
8.3921 |
0.0649 |
0.78 |
|