日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.0345 |
0.0002 |
0 |
2024/11/27 |
5.0343 |
0.0068 |
0.14 |
2024/11/26 |
5.0275 |
0.0067 |
0.13 |
2024/11/25 |
5.0208 |
-0.0024 |
-0.05 |
2024/11/22 |
5.0232 |
0.0085 |
0.17 |
2024/11/21 |
5.0147 |
0.007 |
0.14 |
2024/11/20 |
5.0077 |
0.0067 |
0.13 |
2024/11/19 |
5.0010 |
-0.0024 |
-0.05 |
2024/11/18 |
5.0034 |
0.0034 |
0.07 |
2024/11/15 |
5.0000 |
-0.0121 |
-0.24 |
2024/11/14 |
5.0121 |
0.005 |
0.1 |
2024/11/13 |
5.0071 |
-0.0033 |
-0.07 |
2024/11/12 |
5.0104 |
0.0141 |
0.28 |
2024/11/11 |
4.9963 |
0.0144 |
0.29 |
2024/11/08 |
4.9819 |
0.0054 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.9765 |
0.0185 |
0.37 |
2024/11/06 |
4.9580 |
0.0169 |
0.34 |
2024/11/05 |
4.9411 |
-0.0025 |
-0.05 |
2024/11/04 |
4.9436 |
-0.0207 |
-0.42 |
2024/11/01 |
4.9643 |
-0.0204 |
-0.41 |
2024/10/30 |
4.9847 |
-0.0024 |
-0.05 |
2024/10/29 |
4.9871 |
-0.002 |
-0.04 |
2024/10/28 |
4.9891 |
-0.0019 |
-0.04 |
2024/10/25 |
4.9910 |
0.003 |
0.06 |
2024/10/24 |
4.9880 |
0.0015 |
0.03 |
2024/10/23 |
4.9865 |
-0.0026 |
-0.05 |
2024/10/22 |
4.9891 |
-0.006 |
-0.12 |
2024/10/21 |
4.9951 |
-0.0192 |
-0.38 |
2024/10/18 |
5.0143 |
-0.0105 |
-0.21 |
2024/10/17 |
5.0248 |
-0.0024 |
-0.05 |
|