日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7826 |
0.0004 |
0 |
2024/11/27 |
10.7822 |
0.0146 |
0.14 |
2024/11/26 |
10.7676 |
0.0143 |
0.13 |
2024/11/25 |
10.7533 |
-0.005 |
-0.05 |
2024/11/22 |
10.7583 |
0.0182 |
0.17 |
2024/11/21 |
10.7401 |
0.0149 |
0.14 |
2024/11/20 |
10.7252 |
0.0142 |
0.13 |
2024/11/19 |
10.7110 |
-0.0051 |
-0.05 |
2024/11/18 |
10.7161 |
0.0074 |
0.07 |
2024/11/15 |
10.7087 |
-0.0261 |
-0.24 |
2024/11/14 |
10.7348 |
0.0109 |
0.1 |
2024/11/13 |
10.7239 |
-0.0072 |
-0.07 |
2024/11/12 |
10.7311 |
0.0302 |
0.28 |
2024/11/11 |
10.7009 |
0.0308 |
0.29 |
2024/11/08 |
10.6701 |
0.0117 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.6584 |
0.0397 |
0.37 |
2024/11/06 |
10.6187 |
0.0361 |
0.34 |
2024/11/05 |
10.5826 |
-0.0052 |
-0.05 |
2024/11/04 |
10.5878 |
0.0004 |
0 |
2024/11/01 |
10.5874 |
-0.0434 |
-0.41 |
2024/10/30 |
10.6308 |
-0.0052 |
-0.05 |
2024/10/29 |
10.6360 |
-0.0043 |
-0.04 |
2024/10/28 |
10.6403 |
-0.004 |
-0.04 |
2024/10/25 |
10.6443 |
0.0065 |
0.06 |
2024/10/24 |
10.6378 |
0.003 |
0.03 |
2024/10/23 |
10.6348 |
-0.0053 |
-0.05 |
2024/10/22 |
10.6401 |
-0.0129 |
-0.12 |
2024/10/21 |
10.6530 |
-0.041 |
-0.38 |
2024/10/18 |
10.6940 |
-0.0224 |
-0.21 |
2024/10/17 |
10.7164 |
-0.0051 |
-0.05 |
|