日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.3600 |
-0.1 |
-0.69 |
2024/11/27 |
14.4600 |
0.15 |
1.05 |
2024/11/26 |
14.3100 |
-0.08 |
-0.56 |
2024/11/25 |
14.3900 |
-0.12 |
-0.83 |
2024/11/22 |
14.5100 |
-0.28 |
-1.89 |
2024/11/21 |
14.7900 |
0.02 |
0.14 |
2024/11/20 |
14.7700 |
0.07 |
0.48 |
2024/11/19 |
14.7000 |
0.12 |
0.82 |
2024/11/18 |
14.5800 |
0.06 |
0.41 |
2024/11/15 |
14.5200 |
-0.24 |
-1.63 |
2024/11/14 |
14.7600 |
-0.16 |
-1.07 |
2024/11/13 |
14.9200 |
-0.05 |
-0.33 |
2024/11/12 |
14.9700 |
-0.18 |
-1.19 |
2024/11/11 |
15.1500 |
-0.13 |
-0.85 |
2024/11/08 |
15.2800 |
-0.19 |
-1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.4700 |
0.41 |
2.72 |
2024/11/06 |
15.0600 |
-0.07 |
-0.46 |
2024/11/05 |
15.1300 |
0.29 |
1.95 |
2024/11/04 |
14.8400 |
0.14 |
0.95 |
2024/11/01 |
14.7000 |
-0.08 |
-0.54 |
2024/10/30 |
14.7800 |
-0.18 |
-1.2 |
2024/10/29 |
14.9600 |
-0.06 |
-0.4 |
2024/10/28 |
15.0200 |
-0.02 |
-0.13 |
2024/10/25 |
15.0400 |
0.04 |
0.27 |
2024/10/24 |
15.0000 |
-0.22 |
-1.45 |
2024/10/23 |
15.2200 |
-0.05 |
-0.33 |
2024/10/22 |
15.2700 |
0.25 |
1.66 |
2024/10/21 |
15.0200 |
-0.05 |
-0.33 |
2024/10/18 |
15.0700 |
0.33 |
2.24 |
2024/10/17 |
14.7400 |
-0.08 |
-0.54 |
|