日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
30.6100 |
-0.28 |
-0.91 |
2024/11/26 |
30.8900 |
0.09 |
0.29 |
2024/11/25 |
30.8000 |
-0.16 |
-0.52 |
2024/11/22 |
30.9600 |
0.22 |
0.72 |
2024/11/21 |
30.7400 |
0.04 |
0.13 |
2024/11/20 |
30.7000 |
0.03 |
0.1 |
2024/11/19 |
30.6700 |
0.4 |
1.32 |
2024/11/18 |
30.2700 |
-0.03 |
-0.1 |
2024/11/15 |
30.3000 |
-0.65 |
-2.1 |
2024/11/14 |
30.9500 |
-0.13 |
-0.42 |
2024/11/13 |
31.0800 |
-0.1 |
-0.32 |
2024/11/12 |
31.1800 |
0 |
0 |
2024/11/11 |
31.1800 |
-0.03 |
-0.1 |
2024/11/08 |
31.2100 |
-0.09 |
-0.29 |
2024/11/07 |
31.3000 |
0.47 |
1.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
30.8300 |
0.9 |
3.01 |
2024/11/05 |
29.9300 |
0.33 |
1.11 |
2024/11/04 |
29.6000 |
-0.1 |
-0.34 |
2024/11/01 |
29.7000 |
-0.69 |
-2.27 |
2024/10/30 |
30.3900 |
-0.26 |
-0.85 |
2024/10/29 |
30.6500 |
0.27 |
0.89 |
2024/10/28 |
30.3800 |
-0.01 |
-0.03 |
2024/10/25 |
30.3900 |
0.15 |
0.5 |
2024/10/24 |
30.2400 |
0.01 |
0.03 |
2024/10/23 |
30.2300 |
-0.47 |
-1.53 |
2024/10/22 |
30.7000 |
0.03 |
0.1 |
2024/10/21 |
30.6700 |
0.07 |
0.23 |
2024/10/18 |
30.6000 |
0.13 |
0.43 |
2024/10/17 |
30.4700 |
0.07 |
0.23 |
2024/10/16 |
30.4000 |
0.01 |
0.03 |
|