日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.8890 |
-0.0115 |
-0.06 |
2024/11/27 |
20.9005 |
-0.0247 |
-0.12 |
2024/11/26 |
20.9252 |
0.0124 |
0.06 |
2024/11/25 |
20.9128 |
0.0742 |
0.36 |
2024/11/22 |
20.8386 |
0.1474 |
0.71 |
2024/11/21 |
20.6912 |
0.1105 |
0.54 |
2024/11/20 |
20.5807 |
0.1037 |
0.51 |
2024/11/19 |
20.4770 |
-0.0308 |
-0.15 |
2024/11/18 |
20.5078 |
-0.0438 |
-0.21 |
2024/11/15 |
20.5516 |
-0.2435 |
-1.17 |
2024/11/14 |
20.7951 |
0.0071 |
0.03 |
2024/11/13 |
20.7880 |
-0.0663 |
-0.32 |
2024/11/12 |
20.8543 |
0.0351 |
0.17 |
2024/11/11 |
20.8192 |
0.1212 |
0.59 |
2024/11/08 |
20.6980 |
-0.0524 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.7504 |
0.2214 |
1.08 |
2024/11/06 |
20.5290 |
0.3533 |
1.75 |
2024/11/05 |
20.1757 |
0.1065 |
0.53 |
2024/11/04 |
20.0692 |
-0.0223 |
-0.11 |
2024/11/01 |
20.0915 |
-0.2497 |
-1.23 |
2024/10/30 |
20.3412 |
-0.0537 |
-0.26 |
2024/10/29 |
20.3949 |
0.0109 |
0.05 |
2024/10/28 |
20.3840 |
0.0045 |
0.02 |
2024/10/25 |
20.3795 |
0.0453 |
0.22 |
2024/10/24 |
20.3342 |
-0.0333 |
-0.16 |
2024/10/23 |
20.3675 |
-0.0583 |
-0.29 |
2024/10/22 |
20.4258 |
-0.059 |
-0.29 |
2024/10/21 |
20.4848 |
-0.0732 |
-0.36 |
2024/10/18 |
20.5580 |
-0.0356 |
-0.17 |
2024/10/17 |
20.5936 |
0.0554 |
0.27 |
|