日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.9001 |
-0.0013 |
-0.01 |
2024/11/27 |
12.9014 |
0.0241 |
0.19 |
2024/11/26 |
12.8773 |
0.0051 |
0.04 |
2024/11/25 |
12.8722 |
0.015 |
0.12 |
2024/11/22 |
12.8572 |
0.0115 |
0.09 |
2024/11/21 |
12.8457 |
0.0226 |
0.18 |
2024/11/20 |
12.8231 |
0.01 |
0.08 |
2024/11/19 |
12.8131 |
0.0026 |
0.02 |
2024/11/18 |
12.8105 |
0.0127 |
0.1 |
2024/11/15 |
12.7978 |
-0.0417 |
-0.32 |
2024/11/14 |
12.8395 |
0.0121 |
0.09 |
2024/11/13 |
12.8274 |
-0.0125 |
-0.1 |
2024/11/12 |
12.8399 |
0.0289 |
0.23 |
2024/11/11 |
12.8110 |
0.0352 |
0.28 |
2024/11/08 |
12.7758 |
0.0019 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.7739 |
0.0632 |
0.5 |
2024/11/06 |
12.7107 |
0.0305 |
0.24 |
2024/11/05 |
12.6802 |
-0.0063 |
-0.05 |
2024/11/04 |
12.6865 |
0.0118 |
0.09 |
2024/11/01 |
12.6747 |
-0.0568 |
-0.45 |
2024/10/30 |
12.7315 |
-0.0004 |
0 |
2024/10/29 |
12.7319 |
-0.0048 |
-0.04 |
2024/10/28 |
12.7367 |
-0.0085 |
-0.07 |
2024/10/25 |
12.7452 |
0.0063 |
0.05 |
2024/10/24 |
12.7389 |
0.0079 |
0.06 |
2024/10/23 |
12.7310 |
-0.0162 |
-0.13 |
2024/10/22 |
12.7472 |
-0.0152 |
-0.12 |
2024/10/21 |
12.7624 |
-0.0562 |
-0.44 |
2024/10/18 |
12.8186 |
-0.0187 |
-0.15 |
2024/10/17 |
12.8373 |
-0.0133 |
-0.1 |
|