日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
108.85 |
1.02 |
0.95 |
2024/11/28 |
107.83 |
-0.55 |
-0.51 |
2024/11/27 |
108.38 |
-2.38 |
-2.15 |
2024/11/26 |
110.76 |
-1.76 |
-1.56 |
2024/11/25 |
112.52 |
0.65 |
0.58 |
2024/11/22 |
111.87 |
1.57 |
1.42 |
2024/11/21 |
110.30 |
0.19 |
0.17 |
2024/11/20 |
110.11 |
0.04 |
0.04 |
2024/11/19 |
110.07 |
2.18 |
2.02 |
2024/11/18 |
107.89 |
-2.11 |
-1.92 |
2024/11/15 |
110.00 |
-0.99 |
-0.89 |
2024/11/14 |
110.99 |
-1.26 |
-1.12 |
2024/11/13 |
112.25 |
0.55 |
0.49 |
2024/11/12 |
111.70 |
-2.62 |
-2.29 |
2024/11/11 |
114.32 |
-0.43 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
114.75 |
0.47 |
0.41 |
2024/11/07 |
114.28 |
1.19 |
1.05 |
2024/11/06 |
113.09 |
1.51 |
1.35 |
2024/11/05 |
111.58 |
0.43 |
0.39 |
2024/11/04 |
111.15 |
1.03 |
0.94 |
2024/11/01 |
110.12 |
-0.33 |
-0.3 |
2024/10/30 |
110.45 |
-0.03 |
-0.03 |
2024/10/29 |
110.48 |
-1.63 |
-1.45 |
2024/10/28 |
112.11 |
-0.88 |
-0.78 |
2024/10/25 |
112.99 |
0.78 |
0.7 |
2024/10/24 |
112.21 |
-1.51 |
-1.33 |
2024/10/23 |
113.72 |
-0.04 |
-0.04 |
2024/10/22 |
113.76 |
0.47 |
0.41 |
2024/10/21 |
113.29 |
1.27 |
1.13 |
2024/10/18 |
112.02 |
0.56 |
0.5 |
|