日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
21.9800 |
0.25 |
1.15 |
2024/11/28 |
21.7300 |
-0.05 |
-0.23 |
2024/11/27 |
21.7800 |
-0.33 |
-1.49 |
2024/11/26 |
22.1100 |
-0.14 |
-0.63 |
2024/11/25 |
22.2500 |
0.11 |
0.5 |
2024/11/22 |
22.1400 |
0.31 |
1.42 |
2024/11/21 |
21.8300 |
0.18 |
0.83 |
2024/11/20 |
21.6500 |
-0.07 |
-0.32 |
2024/11/19 |
21.7200 |
0.2 |
0.93 |
2024/11/18 |
21.5200 |
-0.13 |
-0.6 |
2024/11/15 |
21.6500 |
-0.1 |
-0.46 |
2024/11/14 |
21.7500 |
-0.24 |
-1.09 |
2024/11/13 |
21.9900 |
0.18 |
0.83 |
2024/11/12 |
21.8100 |
-0.41 |
-1.85 |
2024/11/11 |
22.2200 |
0.03 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
22.1900 |
-0.2 |
-0.89 |
2024/11/07 |
22.3900 |
0.32 |
1.45 |
2024/11/06 |
22.0700 |
0.06 |
0.27 |
2024/11/05 |
22.0100 |
-0.07 |
-0.32 |
2024/11/04 |
22.0800 |
-0.17 |
-0.76 |
2024/11/01 |
22.2500 |
0.02 |
0.09 |
2024/10/30 |
22.2300 |
-0.12 |
-0.54 |
2024/10/29 |
22.3500 |
-0.24 |
-1.06 |
2024/10/28 |
22.5900 |
0.09 |
0.4 |
2024/10/25 |
22.5000 |
-0.02 |
-0.09 |
2024/10/24 |
22.5200 |
-0.24 |
-1.05 |
2024/10/23 |
22.7600 |
-0.12 |
-0.52 |
2024/10/22 |
22.8800 |
-0.08 |
-0.35 |
2024/10/21 |
22.9600 |
0.32 |
1.41 |
2024/10/18 |
22.6400 |
0.03 |
0.13 |
|