日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.9277 |
0.0206 |
0.1 |
2024/11/27 |
20.9071 |
0.0494 |
0.24 |
2024/11/26 |
20.8577 |
-0.0048 |
-0.02 |
2024/11/25 |
20.8625 |
-0.0457 |
-0.22 |
2024/11/22 |
20.9082 |
-0.0363 |
-0.17 |
2024/11/21 |
20.9445 |
0.0675 |
0.32 |
2024/11/20 |
20.8770 |
0.0386 |
0.19 |
2024/11/19 |
20.8384 |
-0.0628 |
-0.3 |
2024/11/18 |
20.9012 |
0.0007 |
0 |
2024/11/15 |
20.9005 |
-0.0303 |
-0.14 |
2024/11/14 |
20.9308 |
0.0139 |
0.07 |
2024/11/13 |
20.9169 |
0.0826 |
0.4 |
2024/11/12 |
20.8343 |
-0.0518 |
-0.25 |
2024/11/11 |
20.8861 |
0.0393 |
0.19 |
2024/11/08 |
20.8468 |
-0.0592 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.9060 |
0.0532 |
0.26 |
2024/11/06 |
20.8528 |
-0.0641 |
-0.31 |
2024/11/05 |
20.9169 |
0.0407 |
0.19 |
2024/11/04 |
20.8762 |
0.0664 |
0.32 |
2024/11/01 |
20.8098 |
-0.0071 |
-0.03 |
2024/10/30 |
20.8169 |
0.0028 |
0.01 |
2024/10/29 |
20.8141 |
-0.036 |
-0.17 |
2024/10/28 |
20.8501 |
-0.002 |
-0.01 |
2024/10/25 |
20.8521 |
-0.0475 |
-0.23 |
2024/10/24 |
20.8996 |
0.055 |
0.26 |
2024/10/23 |
20.8446 |
-0.0359 |
-0.17 |
2024/10/22 |
20.8805 |
0.0314 |
0.15 |
2024/10/21 |
20.8491 |
-0.0841 |
-0.4 |
2024/10/18 |
20.9332 |
-0.0167 |
-0.08 |
2024/10/17 |
20.9499 |
-0.02 |
-0.1 |
|