日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.2588 |
-0.0046 |
-1.75 |
2024/11/27 |
0.2634 |
0.0031 |
1.19 |
2024/11/26 |
0.2603 |
-0.0005 |
-0.19 |
2024/11/25 |
0.2608 |
-0.0039 |
-1.47 |
2024/11/22 |
0.2647 |
-0.0061 |
-2.25 |
2024/11/21 |
0.2708 |
-0.0018 |
-0.66 |
2024/11/20 |
0.2726 |
0.0014 |
0.52 |
2024/11/19 |
0.2712 |
0.0046 |
1.73 |
2024/11/18 |
0.2666 |
-0.0041 |
-1.51 |
2024/11/15 |
0.2707 |
-0.0084 |
-3.01 |
2024/11/14 |
0.2791 |
-0.0087 |
-3.02 |
2024/11/13 |
0.2878 |
0.0021 |
0.74 |
2024/11/12 |
0.2857 |
-0.0054 |
-1.86 |
2024/11/11 |
0.2911 |
-0.0006 |
-0.21 |
2024/11/08 |
0.2917 |
-0.0022 |
-0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.2939 |
0.0056 |
1.94 |
2024/11/06 |
0.2883 |
-0.0062 |
-2.11 |
2024/11/05 |
0.2945 |
0.0052 |
1.8 |
2024/11/04 |
0.2893 |
0.0054 |
1.9 |
2024/11/01 |
0.2839 |
-0.0024 |
-0.84 |
2024/10/30 |
0.2863 |
-0.0022 |
-0.76 |
2024/10/29 |
0.2885 |
-0.0025 |
-0.86 |
2024/10/28 |
0.2910 |
-0.0013 |
-0.44 |
2024/10/25 |
0.2923 |
0.0025 |
0.86 |
2024/10/24 |
0.2898 |
-0.0012 |
-0.41 |
2024/10/23 |
0.2910 |
-0.0042 |
-1.42 |
2024/10/22 |
0.2952 |
0.0049 |
1.69 |
2024/10/21 |
0.2903 |
0.0006 |
0.21 |
2024/10/18 |
0.2897 |
0.0134 |
4.85 |
2024/10/17 |
0.2763 |
-0.0003 |
-0.11 |
|