日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
32.1779 |
0.2662 |
0.83 |
2024/11/26 |
31.9117 |
-0.0221 |
-0.07 |
2024/11/25 |
31.9338 |
0.6812 |
2.18 |
2024/11/22 |
31.2526 |
0.0243 |
0.08 |
2024/11/21 |
31.2283 |
0.0481 |
0.15 |
2024/11/20 |
31.1802 |
-0.0283 |
-0.09 |
2024/11/19 |
31.2085 |
0.0265 |
0.08 |
2024/11/18 |
31.1820 |
0.1068 |
0.34 |
2024/11/15 |
31.0752 |
-0.2141 |
-0.68 |
2024/11/14 |
31.2893 |
0.2726 |
0.88 |
2024/11/13 |
31.0167 |
-0.2371 |
-0.76 |
2024/11/12 |
31.2538 |
-0.2706 |
-0.86 |
2024/11/08 |
31.5244 |
0.2051 |
0.65 |
2024/11/07 |
31.3193 |
0.4247 |
1.37 |
2024/11/06 |
30.8946 |
-0.5978 |
-1.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
31.4924 |
0.2657 |
0.85 |
2024/11/04 |
31.2267 |
0.4011 |
1.3 |
2024/11/01 |
30.8256 |
-0.474 |
-1.51 |
2024/10/30 |
31.2996 |
0.0306 |
0.1 |
2024/10/29 |
31.2690 |
0.0531 |
0.17 |
2024/10/28 |
31.2159 |
-0.0683 |
-0.22 |
2024/10/25 |
31.2842 |
-0.183 |
-0.58 |
2024/10/24 |
31.4672 |
0.1875 |
0.6 |
2024/10/23 |
31.2797 |
-0.0568 |
-0.18 |
2024/10/22 |
31.3365 |
0.1136 |
0.36 |
2024/10/21 |
31.2229 |
-0.6313 |
-1.98 |
2024/10/18 |
31.8542 |
-0.0743 |
-0.23 |
2024/10/17 |
31.9285 |
-0.7875 |
-2.41 |
2024/10/16 |
32.7160 |
0.1062 |
0.33 |
2024/10/15 |
32.6098 |
0.4321 |
1.34 |
|